18849 江銅瑞銀六五購Ａ (认购证)
按盘价 
0.420 +0.095 (+29.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.325 | 21.020 | 540,000 | 49.386 | 270,000 | 0.327 | 270,000 | 0.334 |
| 27/08/2025 | 0.340 | 21.100 | 600,000 | 50.783 | 300,000 | 0.342 | 300,000 | 0.347 |
| 26/08/2025 | 0.350 | 21.280 | 1,210,000 | 51.827 | 620,000 | 0.342 | 590,000 | 0.346 |
| 25/08/2025 | 0.330 | 20.760 | 320,000 | 53.009 | 160,000 | 0.341 | 160,000 | 0.350 |
| 22/08/2025 | 0.255 | 19.160 | 1,140,000 | 53.795 | 570,000 | 0.251 | 570,000 | 0.251 |
| 21/08/2025 | 0.265 | 19.300 | 760,000 | 54.181 | 380,000 | 0.266 | 380,000 | 0.268 |
| 20/08/2025 | 0.270 | 19.380 | 2,680,000 | 54.237 | 1,350,000 | 0.255 | 1,290,000 | 0.254 |
| 19/08/2025 | 0.255 | 19.060 | 1,120,000 | 54.219 | 560,000 | 0.271 | 560,000 | 0.271 |
| 18/08/2025 | 0.270 | 19.310 | 2,220,000 | 54.549 | 1,110,000 | 0.291 | 1,110,000 | 0.294 |
| 15/08/2025 | 0.310 | 20.220 | 3,080,000 | 53.280 | 1,540,000 | 0.295 | 1,540,000 | 0.294 |
| 14/08/2025 | 0.265 | 19.150 | 1,020,000 | 54.561 | 510,000 | 0.269 | 500,000 | 0.268 |
| 13/08/2025 | 0.237 | 18.650 | 7,630,000 | 53.801 | 3,810,000 | 0.229 | 3,820,000 | 0.228 |
| 12/08/2025 | 0.187 | 17.470 | 1,600,000 | 53.964 | 800,000 | 0.186 | 800,000 | 0.186 |
| 11/08/2025 | 0.184 | 17.450 | 2,620,000 | 53.491 | 1,310,000 | 0.183 | 1,310,000 | 0.182 |
| 08/08/2025 | 0.164 | 16.870 | 1,200,000 | 53.671 | 600,000 | 0.164 | 600,000 | 0.163 |
| 07/08/2025 | 0.157 | 16.760 | 960,000 | 53.057 | 480,000 | 0.150 | 480,000 | 0.149 |
| 06/08/2025 | 0.157 | 16.660 | 900,000 | 53.688 | 400,000 | 0.155 | 500,000 | 0.155 |
| 05/08/2025 | 0.142 | 16.130 | 120,000 | 54.343 | 60,000 | 0.141 | 60,000 | 0.140 |
| 04/08/2025 | 0.131 | 15.890 | 800,000 | 53.702 | 400,000 | 0.129 | 400,000 | 0.129 |
| 01/08/2025 | 0.124 | 15.620 | 20,000 | 53.784 | 10,000 | 0.127 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |