18849 江銅瑞銀六五購Ａ (认购证)
按盘价 
1.020 -0.070 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.090 | 31.760 | 0 | 52.650 | ||||
| 13/11/2025 | 1.180 | 32.860 | 0 | 50.099 | ||||
| 12/11/2025 | 1.110 | 31.880 | 0 | 54.476 | ||||
| 11/11/2025 | 1.110 | 31.940 | 0 | 52.824 | ||||
| 10/11/2025 | 1.110 | 32.020 | 0 | 50.907 | ||||
| 07/11/2025 | 1.090 | 31.660 | 0 | 53.238 | ||||
| 06/11/2025 | 1.090 | 31.740 | 0 | 51.426 | ||||
| 05/11/2025 | 1.000 | 30.800 | 0 | 49.702 | ||||
| 04/11/2025 | 0.930 | 29.860 | 0 | 58.906 | ||||
| 03/11/2025 | 1.050 | 31.222 | 0 | 51.997 | ||||
| 31/10/2025 | 1.140 | 32.022 | 0 | 55.742 | ||||
| 30/10/2025 | 1.300 | 34.062 | 0 | 49.614 | ||||
| 28/10/2025 | 1.170 | 32.382 | 0 | 54.652 | ||||
| 27/10/2025 | 1.370 | 34.622 | 0 | 53.865 | ||||
| 24/10/2025 | 1.230 | 33.162 | 0 | 51.644 | ||||
| 23/10/2025 | 1.050 | 31.202 | 0 | 50.399 | ||||
| 22/10/2025 | 1.070 | 31.222 | 0 | 54.053 | ||||
| 21/10/2025 | 1.110 | 31.802 | 0 | 51.740 | ||||
| 20/10/2025 | 1.080 | 31.462 | 0 | 51.583 | ||||
| 17/10/2025 | 1.030 | 30.882 | 10,000 | 51.271 | 10,000 | 1.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |