18840 範式華泰六七購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 52.900 | 8,430,000 | 96.547 | 4,430,000 | 0.089 | 4,000,000 | 0.090 |
| 13/11/2025 | 0.082 | 53.050 | 17,570,000 | 93.676 | 8,440,000 | 0.075 | 8,680,000 | 0.075 |
| 12/11/2025 | 0.067 | 48.600 | 5,050,000 | 94.868 | 1,810,000 | 0.069 | 2,640,000 | 0.068 |
| 11/11/2025 | 0.067 | 48.400 | 4,200,000 | 95.101 | 1,950,000 | 0.070 | 2,250,000 | 0.071 |
| 10/11/2025 | 0.074 | 49.520 | 2,550,000 | 96.666 | 1,260,000 | 0.073 | 1,250,000 | 0.073 |
| 07/11/2025 | 0.071 | 48.700 | 8,230,000 | 96.188 | 5,050,000 | 0.073 | 3,180,000 | 0.074 |
| 06/11/2025 | 0.080 | 50.850 | 2,830,000 | 96.352 | 1,370,000 | 0.080 | 1,430,000 | 0.081 |
| 05/11/2025 | 0.081 | 50.900 | 8,860,000 | 96.639 | 4,150,000 | 0.083 | 4,600,000 | 0.084 |
| 04/11/2025 | 0.091 | 52.800 | 11,730,000 | 97.587 | 5,610,000 | 0.104 | 6,110,000 | 0.104 |
| 03/11/2025 | 0.116 | 57.550 | 21,350,000 | 99.285 | 10,030,000 | 0.115 | 11,320,000 | 0.115 |
| 31/10/2025 | 0.110 | 55.750 | 4,430,000 | 99.986 | 1,670,000 | 0.104 | 2,760,000 | 0.105 |
| 30/10/2025 | 0.102 | 54.250 | 10,300,000 | 99.194 | 5,150,000 | 0.105 | 5,150,000 | 0.105 |
| 28/10/2025 | 0.101 | 54.150 | 10,800,000 | 98.471 | 5,400,000 | 0.109 | 5,400,000 | 0.110 |
| 27/10/2025 | 0.106 | 55.050 | 11,660,000 | 98.773 | 4,650,000 | 0.106 | 7,010,000 | 0.107 |
| 24/10/2025 | 0.106 | 54.500 | 5,020,000 | 99.548 | 2,500,000 | 0.105 | 2,520,000 | 0.105 |
| 23/10/2025 | 0.096 | 52.450 | 6,180,000 | 98.936 | 3,080,000 | 0.092 | 3,090,000 | 0.093 |
| 22/10/2025 | 0.098 | 52.700 | 5,660,000 | 99.245 | 2,820,000 | 0.101 | 2,840,000 | 0.100 |
| 21/10/2025 | 0.102 | 53.250 | 7,130,000 | 99.938 | 4,650,000 | 0.107 | 2,480,000 | 0.110 |
| 20/10/2025 | 0.100 | 53.000 | 7,490,000 | 99.277 | 2,460,000 | 0.103 | 5,010,000 | 0.101 |
| 17/10/2025 | 0.096 | 52.150 | 7,440,000 | 98.606 | 3,530,000 | 0.105 | 3,870,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |