18835 騰訊麥銀六六購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.285 | 599.000 | 460,000 | 38.195 | 230,000 | 0.317 | 230,000 | 0.315 |
| 26/08/2025 | 0.320 | 609.500 | 160,000 | 39.304 | 80,000 | 0.336 | 80,000 | 0.334 |
| 25/08/2025 | 0.335 | 614.500 | 180,000 | 39.272 | 90,000 | 0.327 | 90,000 | 0.327 |
| 22/08/2025 | 0.300 | 600.000 | 860,000 | 39.378 | 430,000 | 0.302 | 430,000 | 0.304 |
| 21/08/2025 | 0.285 | 593.000 | 210,000 | 39.515 | 130,000 | 0.284 | 80,000 | 0.283 |
| 20/08/2025 | 0.270 | 590.500 | 380,000 | 38.958 | 190,000 | 0.276 | 190,000 | 0.277 |
| 19/08/2025 | 0.280 | 592.500 | 220,000 | 39.172 | 110,000 | 0.271 | 110,000 | 0.268 |
| 18/08/2025 | 0.290 | 587.000 | 690,000 | 40.494 | 320,000 | 0.292 | 370,000 | 0.294 |
| 15/08/2025 | 0.305 | 592.000 | 540,000 | 40.387 | 310,000 | 0.296 | 230,000 | 0.296 |
| 14/08/2025 | 0.290 | 590.000 | 1,070,000 | 39.781 | 540,000 | 0.295 | 510,000 | 0.296 |
| 13/08/2025 | 0.275 | 586.000 | 1,060,000 | 39.451 | 530,000 | 0.251 | 530,000 | 0.252 |
| 12/08/2025 | 0.227 | 559.500 | 240,000 | 40.365 | 50,000 | 0.233 | 160,000 | 0.233 |
| 11/08/2025 | 0.230 | 561.000 | 1,420,000 | 40.276 | 710,000 | 0.241 | 710,000 | 0.244 |
| 08/08/2025 | 0.255 | 561.000 | 440,000 | 41.649 | 220,000 | 0.250 | 220,000 | 0.252 |
| 07/08/2025 | 0.260 | 567.000 | 240,000 | 41.005 | 120,000 | 0.256 | 120,000 | 0.258 |
| 06/08/2025 | 0.260 | 568.500 | 400,000 | 40.773 | 200,000 | 0.256 | 200,000 | 0.257 |
| 05/08/2025 | 0.244 | 559.000 | 280,000 | 41.112 | 140,000 | 0.238 | 140,000 | 0.239 |
| 04/08/2025 | 0.238 | 550.000 | 1,280,000 | 41.980 | 640,000 | 0.230 | 640,000 | 0.229 |
| 01/08/2025 | 0.217 | 535.000 | 1,820,000 | 42.581 | 910,000 | 0.247 | 910,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |