18831 港交法興六三沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.075 | 449.800 | 6,480,000 | 34.877 | 3,220,000 | 0.080 | 3,260,000 | 0.080 |
| 27/08/2025 | 0.078 | 447.600 | 7,700,000 | 34.854 | 3,840,000 | 0.073 | 3,860,000 | 0.073 |
| 26/08/2025 | 0.069 | 455.400 | 200,000 | 34.084 | 100,000 | 0.067 | 100,000 | 0.066 |
| 25/08/2025 | 0.067 | 462.800 | 6,600,000 | 34.953 | 3,300,000 | 0.067 | 3,300,000 | 0.068 |
| 22/08/2025 | 0.079 | 448.000 | 200,000 | 33.968 | 100,000 | 0.083 | 100,000 | 0.082 |
| 21/08/2025 | 0.085 | 442.200 | 810,000 | 33.675 | 400,000 | 0.085 | 410,000 | 0.084 |
| 20/08/2025 | 0.085 | 441.200 | 1,440,000 | 33.720 | 720,000 | 0.096 | 720,000 | 0.096 |
| 19/08/2025 | 0.096 | 433.800 | 10,000 | 33.717 | 10,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 439.600 | 0 | 33.822 | ||||
| 15/08/2025 | 0.093 | 439.400 | 880,000 | 34.101 | 440,000 | 0.099 | 440,000 | 0.098 |
| 14/08/2025 | 0.094 | 439.200 | 600,000 | 34.122 | 300,000 | 0.094 | 300,000 | 0.095 |
| 13/08/2025 | 0.097 | 439.800 | 4,200,000 | 34.557 | 2,100,000 | 0.102 | 2,100,000 | 0.102 |
| 12/08/2025 | 0.111 | 430.000 | 3,800,000 | 34.309 | 1,900,000 | 0.113 | 1,900,000 | 0.113 |
| 11/08/2025 | 0.112 | 430.600 | 7,020,000 | 34.479 | 3,510,000 | 0.113 | 3,510,000 | 0.113 |
| 08/08/2025 | 0.117 | 427.400 | 920,000 | 34.220 | 460,000 | 0.115 | 460,000 | 0.117 |
| 07/08/2025 | 0.111 | 431.600 | 6,720,000 | 34.265 | 3,360,000 | 0.112 | 3,360,000 | 0.112 |
| 06/08/2025 | 0.118 | 428.400 | 5,980,000 | 34.342 | 2,990,000 | 0.121 | 2,990,000 | 0.121 |
| 05/08/2025 | 0.128 | 423.400 | 5,480,000 | 34.411 | 2,660,000 | 0.129 | 2,660,000 | 0.128 |
| 04/08/2025 | 0.136 | 421.000 | 3,540,000 | 34.743 | 1,770,000 | 0.144 | 1,770,000 | 0.145 |
| 01/08/2025 | 0.145 | 417.000 | 5,760,000 | 34.663 | 2,880,000 | 0.139 | 2,880,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |