18825 太保麥銀六六購Ａ (认购证)
按盘价 
0.224 -0.019 (-7.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.243 | 20.240 | 1,520,000 | 69.108 | 810,000 | 0.247 | 710,000 | 0.244 |
| 13/11/2025 | 0.247 | 20.440 | 6,872,000 | 68.253 | 3,286,000 | 0.236 | 3,586,000 | 0.237 |
| 12/11/2025 | 0.230 | 19.650 | 4,228,000 | 70.579 | 2,116,000 | 0.230 | 2,112,000 | 0.229 |
| 11/11/2025 | 0.215 | 19.220 | 3,708,000 | 70.659 | 1,854,000 | 0.219 | 1,854,000 | 0.219 |
| 10/11/2025 | 0.213 | 19.070 | 1,584,000 | 71.146 | 792,000 | 0.194 | 792,000 | 0.190 |
| 07/11/2025 | 0.180 | 18.240 | 0 | 70.164 | ||||
| 06/11/2025 | 0.187 | 18.310 | 366,000 | 70.848 | 180,000 | 0.194 | 186,000 | 0.194 |
| 05/11/2025 | 18.140 | 0 | ||||||
| 04/11/2025 | 18.130 | 0 | ||||||
| 03/11/2025 | 17.700 | 0 | ||||||
| 31/10/2025 | 17.680 | 0 | ||||||
| 30/10/2025 | 17.800 | 0 | ||||||
| 28/10/2025 | 17.070 | 0 | ||||||
| 27/10/2025 | 17.380 | 0 | ||||||
| 24/10/2025 | 16.980 | 0 | ||||||
| 23/10/2025 | 16.960 | 0 | ||||||
| 22/10/2025 | 16.950 | 0 | ||||||
| 21/10/2025 | 17.200 | 0 | ||||||
| 20/10/2025 | 16.750 | 0 | ||||||
| 17/10/2025 | 16.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |