18824 中壽法巴六二購Ａ (认购证)
按盘价 
0.177 +0.045 (+34.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.132 | 23.920 | 33,025,000 | 46.358 | 16,050,000 | 0.119 | 16,535,000 | 0.119 |
| 27/08/2025 | 0.146 | 23.880 | 85,000 | 48.006 | 75,000 | 0.152 | ||
| 26/08/2025 | 0.190 | 24.680 | 4,550,000 | 49.384 | 2,300,000 | 0.214 | 2,150,000 | 0.214 |
| 25/08/2025 | 0.196 | 24.740 | 770,000 | 49.540 | 500,000 | 0.201 | 270,000 | 0.204 |
| 22/08/2025 | 0.194 | 24.780 | 240,000 | 48.696 | 100,000 | 0.201 | 140,000 | 0.183 |
| 21/08/2025 | 0.192 | 24.620 | 4,580,000 | 49.095 | 2,380,000 | 0.193 | 2,150,000 | 0.198 |
| 20/08/2025 | 0.190 | 24.620 | 660,000 | 48.747 | 55,000 | 0.183 | 600,000 | 0.182 |
| 19/08/2025 | 0.184 | 24.260 | 485,000 | 49.665 | 310,000 | 0.236 | 145,000 | 0.233 |
| 18/08/2025 | 0.234 | 25.060 | 5,735,000 | 50.514 | 2,480,000 | 0.242 | 3,005,000 | 0.244 |
| 15/08/2025 | 0.195 | 24.360 | 7,915,000 | 49.700 | 3,840,000 | 0.182 | 2,975,000 | 0.180 |
| 14/08/2025 | 0.158 | 23.620 | 6,610,000 | 49.118 | 3,415,000 | 0.161 | 2,810,000 | 0.163 |
| 13/08/2025 | 0.130 | 22.800 | 10,310,000 | 49.399 | 5,095,000 | 0.122 | 5,215,000 | 0.121 |
| 12/08/2025 | 0.125 | 22.640 | 17,420,000 | 49.368 | 8,670,000 | 0.120 | 8,750,000 | 0.120 |
| 11/08/2025 | 0.107 | 21.960 | 34,030,000 | 49.829 | 16,975,000 | 0.113 | 17,055,000 | 0.112 |
| 08/08/2025 | 0.127 | 22.460 | 26,480,000 | 49.833 | 12,945,000 | 0.132 | 13,495,000 | 0.132 |
| 07/08/2025 | 0.144 | 22.840 | 36,345,000 | 50.051 | 18,025,000 | 0.139 | 18,120,000 | 0.138 |
| 06/08/2025 | 0.136 | 22.680 | 18,265,000 | 49.716 | 8,635,000 | 0.141 | 9,610,000 | 0.141 |
| 05/08/2025 | 0.145 | 22.880 | 17,970,000 | 49.746 | 8,820,000 | 0.134 | 9,105,000 | 0.134 |
| 04/08/2025 | 0.120 | 22.260 | 25,900,000 | 49.302 | 12,885,000 | 0.118 | 13,015,000 | 0.118 |
| 01/08/2025 | 0.122 | 22.150 | 8,010,000 | 49.618 | 4,000,000 | 0.136 | 4,010,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |