18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.063 | 455.400 | 55,590,000 | 31.158 | 26,990,000 | 0.058 | 26,070,000 | 0.059 |
| 25/08/2025 | 0.058 | 462.800 | 64,260,000 | 31.757 | 30,060,000 | 0.058 | 31,730,000 | 0.057 |
| 22/08/2025 | 0.076 | 448.000 | 35,540,000 | 31.171 | 17,090,000 | 0.078 | 17,730,000 | 0.077 |
| 21/08/2025 | 0.084 | 442.200 | 26,630,000 | 30.902 | 13,010,000 | 0.081 | 13,130,000 | 0.080 |
| 20/08/2025 | 0.088 | 441.200 | 47,670,000 | 31.522 | 23,000,000 | 0.092 | 23,810,000 | 0.092 |
| 19/08/2025 | 0.099 | 433.800 | 30,260,000 | 31.127 | 15,060,000 | 0.094 | 14,480,000 | 0.092 |
| 18/08/2025 | 0.090 | 439.600 | 15,840,000 | 31.226 | 7,970,000 | 0.089 | 7,870,000 | 0.088 |
| 15/08/2025 | 0.093 | 439.400 | 29,550,000 | 31.302 | 15,420,000 | 0.099 | 14,010,000 | 0.098 |
| 14/08/2025 | 0.092 | 439.200 | 34,390,000 | 31.024 | 15,690,000 | 0.096 | 17,990,000 | 0.097 |
| 13/08/2025 | 0.100 | 439.800 | 17,900,000 | 32.143 | 8,800,000 | 0.107 | 8,860,000 | 0.106 |
| 12/08/2025 | 0.121 | 430.000 | 8,260,000 | 32.252 | 4,050,000 | 0.124 | 4,210,000 | 0.124 |
| 11/08/2025 | 0.122 | 430.600 | 7,440,000 | 32.433 | 3,710,000 | 0.123 | 3,690,000 | 0.123 |
| 08/08/2025 | 0.130 | 427.400 | 7,660,000 | 32.281 | 3,870,000 | 0.128 | 3,790,000 | 0.127 |
| 07/08/2025 | 0.121 | 431.600 | 54,860,000 | 32.187 | 27,460,000 | 0.125 | 27,180,000 | 0.126 |
| 06/08/2025 | 0.133 | 428.400 | 12,000,000 | 32.657 | 5,800,000 | 0.140 | 6,170,000 | 0.140 |
| 05/08/2025 | 0.156 | 423.400 | 23,090,000 | 33.869 | 11,650,000 | 0.154 | 11,390,000 | 0.154 |
| 04/08/2025 | 0.161 | 421.000 | 40,670,000 | 33.670 | 20,130,000 | 0.172 | 20,420,000 | 0.172 |
| 01/08/2025 | 0.177 | 417.000 | 49,790,000 | 34.002 | 24,860,000 | 0.173 | 24,930,000 | 0.172 |
| 31/07/2025 | 0.165 | 427.000 | 20,380,000 | 35.354 | 10,190,000 | 0.159 | 10,190,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |