18820 友邦匯豐五乙購Ｂ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.077 | 72.500 | 12,236,000 | 36.247 | 6,012,000 | 0.068 | 5,590,000 | 0.067 |
| 27/08/2025 | 0.073 | 72.400 | 13,144,000 | 35.736 | 5,246,000 | 0.078 | 7,084,000 | 0.078 |
| 26/08/2025 | 0.091 | 73.450 | 11,848,000 | 36.688 | 5,070,000 | 0.103 | 5,586,000 | 0.102 |
| 25/08/2025 | 0.105 | 74.600 | 23,496,000 | 36.393 | 11,284,000 | 0.103 | 9,812,000 | 0.102 |
| 22/08/2025 | 0.086 | 72.850 | 15,052,000 | 36.384 | 7,116,000 | 0.083 | 5,700,000 | 0.082 |
| 21/08/2025 | 0.095 | 73.450 | 36,356,000 | 36.342 | 17,238,000 | 0.097 | 18,018,000 | 0.096 |
| 20/08/2025 | 0.110 | 74.100 | 35,670,000 | 36.829 | 16,908,000 | 0.106 | 18,082,000 | 0.105 |
| 19/08/2025 | 0.115 | 74.200 | 45,590,000 | 37.034 | 21,680,000 | 0.120 | 23,400,000 | 0.120 |
| 18/08/2025 | 0.128 | 74.600 | 52,508,000 | 37.538 | 25,248,000 | 0.122 | 25,560,000 | 0.121 |
| 15/08/2025 | 0.125 | 74.950 | 77,248,000 | 36.344 | 36,356,000 | 0.119 | 37,382,000 | 0.118 |
| 14/08/2025 | 0.147 | 76.900 | 92,060,000 | 35.284 | 44,946,000 | 0.151 | 45,714,000 | 0.150 |
| 13/08/2025 | 0.141 | 76.400 | 62,448,000 | 35.385 | 30,738,000 | 0.139 | 30,890,000 | 0.138 |
| 12/08/2025 | 0.119 | 74.150 | 10,950,000 | 36.551 | 5,450,000 | 0.116 | 5,500,000 | 0.116 |
| 11/08/2025 | 0.117 | 73.600 | 4,800,000 | 37.003 | 2,400,000 | 0.118 | 2,400,000 | 0.118 |
| 08/08/2025 | 0.119 | 73.600 | 5,228,000 | 36.797 | 2,400,000 | 0.121 | 2,728,000 | 0.121 |
| 07/08/2025 | 0.136 | 74.500 | 14,030,000 | 36.924 | 6,930,000 | 0.135 | 7,100,000 | 0.134 |
| 06/08/2025 | 0.128 | 73.550 | 10,040,000 | 37.464 | 4,970,000 | 0.130 | 5,020,000 | 0.129 |
| 05/08/2025 | 0.123 | 73.500 | 9,630,000 | 36.951 | 4,840,000 | 0.122 | 4,790,000 | 0.120 |
| 04/08/2025 | 0.105 | 71.850 | 7,250,000 | 37.367 | 3,600,000 | 0.106 | 3,650,000 | 0.104 |
| 01/08/2025 | 0.106 | 71.350 | 6,300,000 | 37.766 | 3,150,000 | 0.115 | 3,150,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |