18817 騰訊華泰六一購Ａ (认购证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.154 | 609.500 | 6,350,000 | 32.365 | 2,150,000 | 0.162 | 3,210,000 | 0.171 |
| 25/08/2025 | 0.173 | 614.500 | 39,160,000 | 32.828 | 19,630,000 | 0.174 | 19,530,000 | 0.173 |
| 22/08/2025 | 0.136 | 600.000 | 8,160,000 | 32.185 | 3,930,000 | 0.139 | 4,230,000 | 0.136 |
| 21/08/2025 | 0.125 | 593.000 | 11,310,000 | 32.380 | 5,360,000 | 0.126 | 4,830,000 | 0.125 |
| 20/08/2025 | 0.122 | 590.500 | 11,830,000 | 32.450 | 5,940,000 | 0.127 | 5,890,000 | 0.127 |
| 19/08/2025 | 0.136 | 592.500 | 2,140,000 | 33.263 | 780,000 | 0.130 | 1,350,000 | 0.130 |
| 18/08/2025 | 0.130 | 587.000 | 3,340,000 | 33.627 | 1,760,000 | 0.132 | 1,280,000 | 0.135 |
| 15/08/2025 | 0.136 | 592.000 | 30,430,000 | 32.924 | 14,210,000 | 0.137 | 14,890,000 | 0.137 |
| 14/08/2025 | 0.137 | 590.000 | 9,350,000 | 33.276 | 4,760,000 | 0.136 | 4,440,000 | 0.136 |
| 13/08/2025 | 0.122 | 586.000 | 34,350,000 | 32.528 | 16,640,000 | 0.115 | 16,670,000 | 0.114 |
| 12/08/2025 | 0.092 | 559.500 | 11,140,000 | 34.050 | 5,420,000 | 0.099 | 5,720,000 | 0.098 |
| 11/08/2025 | 0.098 | 561.000 | 9,140,000 | 34.349 | 4,570,000 | 0.098 | 4,570,000 | 0.098 |
| 08/08/2025 | 0.103 | 561.000 | 6,540,000 | 34.568 | 3,270,000 | 0.108 | 3,270,000 | 0.108 |
| 07/08/2025 | 567.000 | 0 | ||||||
| 06/08/2025 | 568.500 | 0 | ||||||
| 05/08/2025 | 559.000 | 0 | ||||||
| 04/08/2025 | 550.000 | 0 | ||||||
| 01/08/2025 | 535.000 | 0 | ||||||
| 31/07/2025 | 550.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |