18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.155 | 51.500 | 1,490,000 | 33.459 | ||||
| 27/08/2025 | 0.164 | 51.150 | 1,640,000 | 33.652 | 820,000 | 0.162 | 820,000 | 0.160 |
| 26/08/2025 | 0.157 | 51.350 | 1,740,000 | 32.314 | 870,000 | 0.154 | 870,000 | 0.154 |
| 25/08/2025 | 0.151 | 52.250 | 1,200,000 | 33.139 | 600,000 | 0.156 | 600,000 | 0.157 |
| 22/08/2025 | 0.161 | 51.800 | 1,800,000 | 33.162 | 900,000 | 0.163 | 900,000 | 0.167 |
| 21/08/2025 | 0.163 | 51.800 | 4,200,000 | 33.281 | 2,100,000 | 0.169 | 2,100,000 | 0.171 |
| 20/08/2025 | 0.177 | 51.250 | 3,920,000 | 33.552 | 1,960,000 | 0.179 | 1,960,000 | 0.182 |
| 19/08/2025 | 0.179 | 51.500 | 1,500,000 | 34.071 | 750,000 | 0.182 | 750,000 | 0.183 |
| 18/08/2025 | 0.182 | 51.150 | 1,500,000 | 33.700 | 750,000 | 0.182 | 750,000 | 0.182 |
| 15/08/2025 | 0.195 | 51.450 | 630,000 | 35.138 | 315,000 | 0.201 | 315,000 | 0.202 |
| 14/08/2025 | 0.199 | 52.000 | 1,200,000 | 36.293 | 600,000 | 0.194 | 600,000 | 0.188 |
| 13/08/2025 | 0.193 | 52.200 | 600,000 | 36.050 | 300,000 | 0.198 | 300,000 | 0.204 |
| 12/08/2025 | 0.209 | 51.300 | 1,100,000 | 35.811 | 550,000 | 0.211 | 550,000 | 0.218 |
| 11/08/2025 | 0.209 | 51.350 | 900,000 | 35.834 | 450,000 | 0.208 | 450,000 | 0.209 |
| 08/08/2025 | 0.209 | 51.450 | 600,000 | 35.823 | 300,000 | 0.228 | 300,000 | 0.231 |
| 07/08/2025 | 0.232 | 51.150 | 200,000 | 37.102 | 100,000 | 0.242 | 100,000 | 0.241 |
| 06/08/2025 | 50.100 | 0 | ||||||
| 05/08/2025 | 50.900 | 0 | ||||||
| 04/08/2025 | 50.400 | 0 | ||||||
| 01/08/2025 | 50.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |