18814 中免華泰六四購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 77.100 | 1,345,000 | 68.862 | 670,000 | 0.297 | 675,000 | 0.301 |
| 13/11/2025 | 0.295 | 79.000 | 2,765,000 | 69.323 | 1,265,000 | 0.294 | 1,450,000 | 0.292 |
| 12/11/2025 | 0.290 | 78.900 | 995,000 | 68.190 | 490,000 | 0.295 | 500,000 | 0.297 |
| 11/11/2025 | 0.310 | 80.650 | 1,030,000 | 67.644 | 635,000 | 0.314 | 365,000 | 0.336 |
| 10/11/2025 | 0.320 | 81.600 | 26,310,000 | 67.032 | 16,345,000 | 0.271 | 9,525,000 | 0.259 |
| 07/11/2025 | 0.200 | 70.750 | 3,150,000 | 66.863 | 2,105,000 | 0.198 | 635,000 | 0.181 |
| 06/11/2025 | 0.176 | 67.800 | 4,085,000 | 67.836 | 2,025,000 | 0.164 | 2,055,000 | 0.161 |
| 05/11/2025 | 0.164 | 66.950 | 21,300,000 | 66.504 | 10,065,000 | 0.165 | 10,900,000 | 0.163 |
| 04/11/2025 | 0.148 | 64.400 | 14,020,000 | 68.003 | 6,625,000 | 0.161 | 7,370,000 | 0.160 |
| 03/11/2025 | 0.176 | 67.600 | 2,350,000 | 67.649 | 1,110,000 | 0.166 | 1,230,000 | 0.166 |
| 31/10/2025 | 0.166 | 66.800 | 24,225,000 | 66.350 | 12,490,000 | 0.152 | 11,455,000 | 0.148 |
| 30/10/2025 | 0.132 | 63.150 | 22,380,000 | 65.408 | 10,905,000 | 0.137 | 11,475,000 | 0.136 |
| 28/10/2025 | 0.119 | 60.300 | 12,185,000 | 67.743 | 6,310,000 | 0.124 | 5,755,000 | 0.124 |
| 27/10/2025 | 0.119 | 60.100 | 6,015,000 | 68.013 | 2,515,000 | 0.125 | 3,500,000 | 0.126 |
| 24/10/2025 | 0.126 | 60.950 | 1,210,000 | 67.585 | 600,000 | 0.128 | 610,000 | 0.127 |
| 23/10/2025 | 0.127 | 60.800 | 1,095,000 | 68.042 | 545,000 | 0.128 | 550,000 | 0.127 |
| 22/10/2025 | 0.129 | 60.850 | 2,185,000 | 68.330 | 930,000 | 0.134 | 1,200,000 | 0.135 |
| 21/10/2025 | 0.137 | 61.700 | 6,165,000 | 68.534 | 3,080,000 | 0.140 | 3,085,000 | 0.140 |
| 20/10/2025 | 0.137 | 61.350 | 3,780,000 | 69.165 | 1,830,000 | 0.143 | 1,950,000 | 0.143 |
| 17/10/2025 | 0.139 | 62.250 | 2,070,000 | 67.084 | 1,175,000 | 0.142 | 890,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |