18809 騰訊瑞銀六一沽Ｂ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.049 | 614.500 | 340,000 | 32.935 | 310,000 | 0.046 | ||
| 22/08/2025 | 0.048 | 600.000 | 14,910,000 | 30.445 | 13,610,000 | 0.048 | 720,000 | 0.047 |
| 21/08/2025 | 0.054 | 593.000 | 1,630,000 | 30.331 | 500,000 | 0.055 | 630,000 | 0.053 |
| 20/08/2025 | 0.056 | 590.500 | 9,050,000 | 30.182 | 4,300,000 | 0.060 | 3,650,000 | 0.061 |
| 19/08/2025 | 0.058 | 592.500 | 830,940,000 | 30.687 | 414,190,000 | 0.069 | 415,690,000 | 0.069 |
| 18/08/2025 | 0.062 | 587.000 | 124,790,000 | 30.372 | 62,920,000 | 0.061 | 61,390,000 | 0.060 |
| 15/08/2025 | 0.060 | 592.000 | 85,790,000 | 30.535 | 38,540,000 | 0.067 | 46,360,000 | 0.067 |
| 14/08/2025 | 0.065 | 590.000 | 25,540,000 | 30.875 | 8,750,000 | 0.066 | 16,490,000 | 0.066 |
| 13/08/2025 | 0.075 | 586.000 | 698,230,000 | 31.555 | 347,560,000 | 0.080 | 350,510,000 | 0.080 |
| 12/08/2025 | 0.102 | 559.500 | 150,000 | 30.372 | 90,000 | 0.108 | 40,000 | 0.110 |
| 11/08/2025 | 0.109 | 561.000 | 300,000 | 31.321 | 120,000 | 0.113 | 170,000 | 0.113 |
| 08/08/2025 | 0.112 | 561.000 | 120,000 | 31.370 | 60,000 | 0.111 | 60,000 | 0.106 |
| 07/08/2025 | 0.106 | 567.000 | 160,000 | 31.655 | 80,000 | 0.107 | 80,000 | 0.109 |
| 06/08/2025 | 0.107 | 568.500 | 400,000 | 31.883 | 220,000 | 0.108 | 180,000 | 0.111 |
| 05/08/2025 | 0.124 | 559.000 | 40,000 | 31.964 | 20,000 | 0.124 | 20,000 | 0.125 |
| 04/08/2025 | 0.138 | 550.000 | 180,000 | 31.642 | 20,000 | 0.149 | 160,000 | 0.141 |
| 01/08/2025 | 0.160 | 535.000 | 0 | 30.534 | ||||
| 31/07/2025 | 0.133 | 550.000 | 20,000 | 30.799 | 10,000 | 0.124 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |