18807 中壽瑞銀六五沽Ａ (认沽证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.076 | 24.620 | 1,400,000 | 39.924 | 550,000 | 0.083 | 850,000 | 0.083 |
| 19/08/2025 | 0.081 | 24.260 | 1,250,000 | 39.746 | 800,000 | 0.074 | 450,000 | 0.073 |
| 18/08/2025 | 0.070 | 25.060 | 2,550,000 | 39.843 | 1,050,000 | 0.072 | 1,400,000 | 0.071 |
| 15/08/2025 | 0.083 | 24.360 | 2,100,000 | 40.178 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 14/08/2025 | 0.096 | 23.620 | 3,340,000 | 40.194 | 1,670,000 | 0.098 | 1,670,000 | 0.098 |
| 13/08/2025 | 0.110 | 22.800 | 400,000 | 39.775 | 200,000 | 0.117 | 200,000 | 0.114 |
| 12/08/2025 | 0.117 | 22.640 | 260,000 | 40.283 | 130,000 | 0.121 | 130,000 | 0.122 |
| 11/08/2025 | 0.129 | 21.960 | 300,000 | 39.610 | 150,000 | 0.127 | 150,000 | 0.127 |
| 08/08/2025 | 0.118 | 22.460 | 200,000 | 39.505 | 100,000 | 0.117 | 100,000 | 0.117 |
| 07/08/2025 | 0.115 | 22.840 | 800,000 | 40.336 | 400,000 | 0.121 | 400,000 | 0.120 |
| 06/08/2025 | 0.120 | 22.680 | 890,000 | 40.469 | 480,000 | 0.120 | 410,000 | 0.117 |
| 05/08/2025 | 0.117 | 22.880 | 550,000 | 40.620 | 240,000 | 0.121 | 310,000 | 0.121 |
| 04/08/2025 | 0.134 | 22.260 | 0 | 41.093 | ||||
| 01/08/2025 | 0.141 | 22.150 | 120,000 | 41.612 | 60,000 | 0.139 | 60,000 | 0.132 |
| 31/07/2025 | 22.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |