18802 友邦麥銀六二沽Ａ (认沽证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 72.400 | 0 | 36.403 | ||||
| 26/08/2025 | 0.100 | 73.450 | 708,000 | 36.420 | 354,000 | 0.100 | 354,000 | 0.105 |
| 25/08/2025 | 0.100 | 74.600 | 3,084,000 | 37.662 | 1,392,000 | 0.100 | 1,692,000 | 0.100 |
| 22/08/2025 | 0.108 | 72.850 | 2,008,000 | 36.143 | 1,004,000 | 0.108 | 1,004,000 | 0.110 |
| 21/08/2025 | 0.104 | 73.450 | 1,364,000 | 36.377 | 682,000 | 0.117 | 682,000 | 0.122 |
| 20/08/2025 | 0.116 | 74.100 | 1,140,000 | 38.324 | 542,000 | 0.126 | 570,000 | 0.129 |
| 19/08/2025 | 0.123 | 74.200 | 680,000 | 39.060 | 340,000 | 0.123 | 340,000 | 0.123 |
| 18/08/2025 | 0.122 | 74.600 | 944,000 | 39.314 | 422,000 | 0.124 | 522,000 | 0.124 |
| 15/08/2025 | 0.122 | 74.950 | 1,088,000 | 39.383 | 300,000 | 0.124 | 788,000 | 0.124 |
| 14/08/2025 | 0.113 | 76.900 | 2,058,000 | 40.487 | 1,028,000 | 0.113 | 1,030,000 | 0.113 |
| 13/08/2025 | 0.119 | 76.400 | 576,000 | 40.473 | 88,000 | 0.124 | 488,000 | 0.134 |
| 12/08/2025 | 0.145 | 74.150 | 96,000 | 40.359 | 48,000 | 0.150 | 48,000 | 0.149 |
| 11/08/2025 | 0.152 | 73.600 | 436,000 | 40.245 | 218,000 | 0.155 | 218,000 | 0.144 |
| 08/08/2025 | 0.157 | 73.600 | 10,000 | 40.374 | 10,000 | 0.157 | ||
| 07/08/2025 | 74.500 | 0 | ||||||
| 06/08/2025 | 73.550 | 0 | ||||||
| 05/08/2025 | 73.500 | 0 | ||||||
| 04/08/2025 | 71.850 | 0 | ||||||
| 01/08/2025 | 71.350 | 0 | ||||||
| 31/07/2025 | 73.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |