18801 新保麥銀六一沽Ａ (认沽证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.187 | 47.500 | 2,176,000 | 82.757 | 1,088,000 | 0.192 | 1,088,000 | 0.192 |
| 27/08/2025 | 0.189 | 46.780 | 1,292,000 | 81.414 | 646,000 | 0.183 | 646,000 | 0.184 |
| 26/08/2025 | 0.178 | 49.140 | 1,026,000 | 83.122 | 513,000 | 0.178 | 513,000 | 0.178 |
| 25/08/2025 | 0.177 | 50.100 | 1,890,000 | 84.418 | 945,000 | 0.178 | 945,000 | 0.178 |
| 22/08/2025 | 0.179 | 50.250 | 1,390,000 | 84.238 | 695,000 | 0.180 | 695,000 | 0.179 |
| 21/08/2025 | 0.175 | 50.950 | 706,000 | 84.514 | 353,000 | 0.180 | 353,000 | 0.180 |
| 20/08/2025 | 0.185 | 51.000 | 1,074,000 | 86.015 | 537,000 | 0.188 | 537,000 | 0.188 |
| 19/08/2025 | 0.190 | 49.960 | 1,062,000 | 84.779 | 531,000 | 0.182 | 531,000 | 0.182 |
| 18/08/2025 | 0.184 | 51.900 | 1,594,000 | 86.839 | 797,000 | 0.182 | 797,000 | 0.181 |
| 15/08/2025 | 0.185 | 52.300 | 202,000 | 86.886 | 101,000 | 0.189 | 101,000 | 0.189 |
| 14/08/2025 | 0.193 | 50.900 | 348,000 | 85.624 | 174,000 | 0.193 | 174,000 | 0.193 |
| 13/08/2025 | 0.200 | 49.180 | 1,738,000 | 83.509 | 869,000 | 0.204 | 869,000 | 0.204 |
| 12/08/2025 | 0.206 | 48.920 | 1,418,000 | 83.698 | 724,000 | 0.212 | 694,000 | 0.212 |
| 11/08/2025 | 0.231 | 47.100 | 1,079,000 | 83.850 | 522,000 | 0.228 | 557,000 | 0.227 |
| 08/08/2025 | 0.224 | 47.900 | 530,000 | 83.612 | 265,000 | 0.219 | 265,000 | 0.218 |
| 07/08/2025 | 0.221 | 48.480 | 41,000 | 83.993 | 18,000 | 0.232 | 23,000 | 0.232 |
| 06/08/2025 | 47.640 | 0 | ||||||
| 05/08/2025 | 48.460 | 0 | ||||||
| 04/08/2025 | 48.220 | 0 | ||||||
| 01/08/2025 | 48.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |