18797 友邦信證六一沽Ａ (认沽证)
按盘价 
0.195 -0.009 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.204 | 72.400 | 6,000,000 | 31.995 | 3,000,000 | 0.190 | 3,000,000 | 0.188 |
| 26/08/2025 | 0.178 | 73.450 | 0 | 30.847 | ||||
| 25/08/2025 | 0.166 | 74.600 | 1,520,000 | 31.493 | 750,000 | 0.164 | 770,000 | 0.169 |
| 22/08/2025 | 0.206 | 72.850 | 900,000 | 31.621 | 450,000 | 0.206 | 450,000 | 0.207 |
| 21/08/2025 | 0.193 | 73.450 | 4,184,000 | 31.558 | 2,092,000 | 0.196 | 2,092,000 | 0.193 |
| 20/08/2025 | 0.188 | 74.100 | 2,460,000 | 32.043 | 1,230,000 | 0.197 | 1,230,000 | 0.196 |
| 19/08/2025 | 0.188 | 74.200 | 900,000 | 32.092 | 450,000 | 0.191 | 450,000 | 0.183 |
| 18/08/2025 | 0.180 | 74.600 | 0 | 31.967 | ||||
| 15/08/2025 | 0.178 | 74.950 | 0 | 32.023 | ||||
| 14/08/2025 | 0.152 | 76.900 | 1,738,000 | 32.460 | 870,000 | 0.152 | 868,000 | 0.153 |
| 13/08/2025 | 0.167 | 76.400 | 2,702,000 | 32.919 | 1,350,000 | 0.172 | 1,352,000 | 0.171 |
| 12/08/2025 | 0.206 | 74.150 | 252,000 | 32.634 | 126,000 | 0.215 | 126,000 | 0.216 |
| 11/08/2025 | 0.218 | 73.600 | 0 | 32.592 | ||||
| 08/08/2025 | 0.221 | 73.600 | 144,000 | 32.528 | 74,000 | 0.222 | 70,000 | 0.222 |
| 07/08/2025 | 0.207 | 74.500 | 4,000 | 32.742 | 4,000 | 0.207 | ||
| 06/08/2025 | 73.550 | 0 | ||||||
| 05/08/2025 | 73.500 | 0 | ||||||
| 04/08/2025 | 71.850 | 0 | ||||||
| 01/08/2025 | 71.350 | 0 | ||||||
| 31/07/2025 | 73.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |