18793 中壽摩通六五沽Ａ (认沽证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 23.880 | 1,760,000 | 41.016 | 610,000 | 0.080 | 1,000,000 | 0.080 |
| 26/08/2025 | 0.074 | 24.680 | 410,000 | 40.122 | 150,000 | 0.071 | 260,000 | 0.070 |
| 25/08/2025 | 0.074 | 24.740 | 100,000 | 40.232 | 50,000 | 0.073 | 50,000 | 0.074 |
| 22/08/2025 | 0.076 | 24.780 | 1,700,000 | 40.553 | 450,000 | 0.079 | 1,250,000 | 0.078 |
| 21/08/2025 | 0.077 | 24.620 | 0 | 40.200 | ||||
| 20/08/2025 | 0.078 | 24.620 | 580,000 | 40.332 | 230,000 | 0.082 | 350,000 | 0.081 |
| 19/08/2025 | 0.083 | 24.260 | 4,910,000 | 40.144 | 2,930,000 | 0.071 | 1,700,000 | 0.077 |
| 18/08/2025 | 0.070 | 25.060 | 62,990,000 | 39.843 | 30,390,000 | 0.070 | 32,500,000 | 0.070 |
| 15/08/2025 | 0.086 | 24.360 | 1,810,000 | 40.766 | 1,010,000 | 0.091 | 740,000 | 0.091 |
| 14/08/2025 | 0.100 | 23.620 | 123,910,000 | 40.936 | 60,850,000 | 0.096 | 61,120,000 | 0.095 |
| 13/08/2025 | 0.114 | 22.800 | 600,000 | 40.481 | 300,000 | 0.121 | 300,000 | 0.122 |
| 12/08/2025 | 0.119 | 22.640 | 460,000 | 40.631 | 230,000 | 0.123 | 230,000 | 0.126 |
| 11/08/2025 | 0.134 | 21.960 | 200,000 | 40.451 | 100,000 | 0.134 | 100,000 | 0.135 |
| 08/08/2025 | 0.123 | 22.460 | 1,400,000 | 40.361 | 700,000 | 0.118 | 700,000 | 0.121 |
| 07/08/2025 | 0.118 | 22.840 | 860,000 | 40.856 | 430,000 | 0.122 | 430,000 | 0.122 |
| 06/08/2025 | 0.120 | 22.680 | 2,060,000 | 40.469 | 1,030,000 | 0.119 | 1,030,000 | 0.118 |
| 05/08/2025 | 0.121 | 22.880 | 3,220,000 | 41.309 | 1,610,000 | 0.125 | 1,610,000 | 0.127 |
| 04/08/2025 | 0.135 | 22.260 | 1,820,000 | 41.260 | 910,000 | 0.138 | 910,000 | 0.139 |
| 01/08/2025 | 0.137 | 22.150 | 5,100,000 | 40.954 | 2,550,000 | 0.131 | 2,550,000 | 0.131 |
| 31/07/2025 | 0.123 | 22.750 | 420,000 | 40.833 | 210,000 | 0.125 | 210,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |