18792 泡瑪國君六一沽Ａ (认沽证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.073 | 320.400 | 8,320,000 | 77.306 | 4,800,000 | 0.076 | 2,700,000 | 0.076 |
| 21/08/2025 | 0.077 | 319.800 | 539,340,000 | 78.171 | 260,760,000 | 0.076 | 277,660,000 | 0.076 |
| 20/08/2025 | 0.081 | 316.000 | 303,500,000 | 78.150 | 147,100,000 | 0.118 | 155,420,000 | 0.116 |
| 19/08/2025 | 0.126 | 280.800 | 168,460,000 | 79.694 | 80,500,000 | 0.129 | 87,960,000 | 0.129 |
| 18/08/2025 | 0.124 | 284.800 | 243,340,000 | 80.271 | 120,380,000 | 0.134 | 122,960,000 | 0.134 |
| 15/08/2025 | 0.147 | 271.400 | 242,120,000 | 80.551 | 120,040,000 | 0.147 | 122,040,000 | 0.147 |
| 14/08/2025 | 0.146 | 272.400 | 240,680,000 | 80.423 | 120,220,000 | 0.150 | 120,460,000 | 0.150 |
| 13/08/2025 | 0.152 | 268.000 | 200,480,000 | 79.998 | 100,140,000 | 0.152 | 100,300,000 | 0.152 |
| 12/08/2025 | 0.160 | 266.000 | 240,460,000 | 80.829 | 120,300,000 | 0.150 | 120,120,000 | 0.150 |
| 11/08/2025 | 0.154 | 271.200 | 240,520,000 | 81.097 | 120,200,000 | 0.146 | 120,300,000 | 0.146 |
| 08/08/2025 | 0.148 | 278.000 | 121,700,000 | 81.338 | 60,580,000 | 0.154 | 60,940,000 | 0.154 |
| 07/08/2025 | 0.164 | 278.800 | 0 | 85.074 | ||||
| 06/08/2025 | 0.169 | 277.000 | 0 | 85.288 | ||||
| 05/08/2025 | 0.204 | 256.800 | 0 | 85.251 | ||||
| 04/08/2025 | 0.216 | 251.000 | 0 | 85.198 | ||||
| 01/08/2025 | 0.232 | 243.200 | 0 | 84.481 | ||||
| 31/07/2025 | 0.228 | 246.000 | 40,000 | 84.625 | 20,000 | 0.209 | 20,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |