18790 平安國君五乙購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 56.300 | 90,665,000 | 39.719 | 45,510,000 | 0.114 | 45,155,000 | 0.114 |
| 26/08/2025 | 0.138 | 57.450 | 60,300,000 | 40.905 | 30,000,000 | 0.155 | 30,300,000 | 0.154 |
| 25/08/2025 | 0.161 | 58.650 | 60,120,000 | 40.349 | 30,000,000 | 0.162 | 30,120,000 | 0.162 |
| 22/08/2025 | 0.155 | 58.100 | 100,000 | 40.494 | 100,000 | 0.144 | ||
| 21/08/2025 | 0.165 | 57.900 | 0 | 41.793 | ||||
| 20/08/2025 | 0.161 | 57.800 | 100,000 | 41.446 | 100,000 | 0.161 | ||
| 19/08/2025 | 0.154 | 57.300 | 255,000 | 41.705 | 165,000 | 0.156 | 90,000 | 0.153 |
| 18/08/2025 | 0.174 | 57.750 | 120,315,000 | 42.504 | 60,140,000 | 0.169 | 60,175,000 | 0.170 |
| 15/08/2025 | 0.170 | 57.600 | 60,765,000 | 41.939 | 30,415,000 | 0.168 | 30,350,000 | 0.168 |
| 14/08/2025 | 0.177 | 57.900 | 60,570,000 | 41.757 | 30,210,000 | 0.186 | 30,360,000 | 0.186 |
| 13/08/2025 | 0.163 | 56.800 | 60,040,000 | 42.728 | 30,025,000 | 0.150 | 30,000,000 | 0.150 |
| 12/08/2025 | 0.141 | 55.900 | 30,100,000 | 42.304 | 15,100,000 | 0.126 | 15,000,000 | 0.126 |
| 11/08/2025 | 0.120 | 54.750 | 90,000,000 | 42.272 | 45,000,000 | 0.113 | 45,000,000 | 0.113 |
| 08/08/2025 | 0.118 | 54.350 | 120,135,000 | 42.397 | 60,000,000 | 0.118 | 60,135,000 | 0.118 |
| 07/08/2025 | 0.124 | 54.600 | 120,000,000 | 42.405 | 60,000,000 | 0.117 | 60,000,000 | 0.117 |
| 06/08/2025 | 0.115 | 53.850 | 60,000,000 | 42.804 | 30,000,000 | 0.118 | 30,000,000 | 0.118 |
| 05/08/2025 | 0.115 | 54.050 | 90,000,000 | 42.224 | 45,000,000 | 0.104 | 45,000,000 | 0.104 |
| 04/08/2025 | 0.113 | 53.650 | 90,035,000 | 42.661 | 45,035,000 | 0.105 | 45,000,000 | 0.105 |
| 01/08/2025 | 0.102 | 52.900 | 120,050,000 | 42.370 | 60,000,000 | 0.109 | 60,050,000 | 0.109 |
| 31/07/2025 | 0.123 | 53.950 | 30,050,000 | 42.592 | 15,025,000 | 0.142 | 15,025,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |