18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.113 | 175.900 | 408,000 | 71.910 | 186,000 | 0.116 | 222,000 | 0.115 |
| 26/08/2025 | 0.126 | 180.100 | 650,000 | 72.849 | 312,000 | 0.127 | 338,000 | 0.126 |
| 25/08/2025 | 0.148 | 186.700 | 92,000 | 73.450 | 68,000 | 0.142 | 24,000 | 0.144 |
| 22/08/2025 | 0.145 | 184.700 | 2,108,000 | 73.504 | 878,000 | 0.143 | 1,230,000 | 0.142 |
| 21/08/2025 | 0.184 | 196.800 | 3,600,000 | 73.680 | 1,800,000 | 0.187 | 1,800,000 | 0.186 |
| 20/08/2025 | 0.195 | 199.100 | 282,000 | 74.106 | 144,000 | 0.192 | 138,000 | 0.194 |
| 19/08/2025 | 0.185 | 195.700 | 950,000 | 74.174 | 636,000 | 0.186 | 314,000 | 0.188 |
| 18/08/2025 | 0.188 | 195.900 | 2,532,000 | 74.427 | 1,102,000 | 0.190 | 1,430,000 | 0.185 |
| 15/08/2025 | 0.175 | 191.800 | 1,162,000 | 73.985 | 730,000 | 0.165 | 432,000 | 0.165 |
| 14/08/2025 | 0.165 | 188.000 | 312,000 | 74.178 | 4,000 | 0.168 | 308,000 | 0.166 |
| 13/08/2025 | 0.169 | 189.000 | 340,000 | 74.184 | 170,000 | 0.167 | 170,000 | 0.152 |
| 12/08/2025 | 0.134 | 176.000 | 34,000 | 74.676 | 32,000 | 0.131 | 2,000 | 0.147 |
| 11/08/2025 | 0.152 | 182.800 | 4,000 | 74.240 | 4,000 | 0.147 | ||
| 08/08/2025 | 0.141 | 178.500 | 324,000 | 74.039 | 324,000 | 0.146 | ||
| 07/08/2025 | 0.158 | 183.500 | 324,000 | 74.367 | 324,000 | 0.160 | ||
| 06/08/2025 | 0.163 | 184.400 | 664,000 | 74.691 | 332,000 | 0.163 | 332,000 | 0.156 |
| 05/08/2025 | 0.157 | 181.900 | 42,000 | 74.834 | 6,000 | 0.153 | 36,000 | 0.153 |
| 04/08/2025 | 0.143 | 176.700 | 568,000 | 74.910 | 276,000 | 0.138 | 292,000 | 0.138 |
| 01/08/2025 | 0.139 | 174.200 | 0 | 75.069 | ||||
| 31/07/2025 | 0.166 | 179.500 | 0 | 77.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |