18754 中重華泰六六購Ａ (认购证)
按盘价 
0.219 -0.011 (-4.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.230 | 7.680 | 900,000 | 54.083 | 450,000 | 0.238 | 450,000 | 0.238 |
| 13/11/2025 | 0.240 | 7.830 | 1,971,000 | 52.466 | 1,021,000 | 0.235 | 950,000 | 0.233 |
| 12/11/2025 | 0.228 | 7.660 | 13,437,000 | 53.847 | 6,257,000 | 0.230 | 7,180,000 | 0.230 |
| 11/11/2025 | 0.238 | 7.760 | 1,604,000 | 53.376 | 800,000 | 0.239 | 804,000 | 0.241 |
| 10/11/2025 | 0.239 | 7.760 | 7,912,000 | 53.452 | 4,066,000 | 0.237 | 3,846,000 | 0.236 |
| 07/11/2025 | 0.247 | 7.860 | 1,510,000 | 52.324 | 510,000 | 0.248 | 950,000 | 0.250 |
| 06/11/2025 | 0.250 | 7.860 | 550,000 | 52.823 | 434,000 | 0.254 | 116,000 | 0.260 |
| 05/11/2025 | 0.243 | 7.780 | 13,441,000 | 53.142 | 6,587,000 | 0.233 | 6,824,000 | 0.233 |
| 04/11/2025 | 0.220 | 7.500 | 1,500,000 | 54.596 | 750,000 | 0.232 | 750,000 | 0.229 |
| 03/11/2025 | 0.230 | 7.600 | 2,100,000 | 54.277 | 900,000 | 0.216 | 1,200,000 | 0.219 |
| 31/10/2025 | 0.222 | 7.500 | 4,850,000 | 54.486 | 2,390,000 | 0.225 | 2,440,000 | 0.226 |
| 30/10/2025 | 0.205 | 7.370 | 948,000 | 53.646 | 498,000 | 0.206 | 450,000 | 0.207 |
| 28/10/2025 | 0.192 | 7.210 | 10,550,000 | 54.056 | 5,250,000 | 0.208 | 5,300,000 | 0.208 |
| 27/10/2025 | 0.214 | 7.450 | 14,040,000 | 53.325 | 6,980,000 | 0.223 | 7,060,000 | 0.224 |
| 24/10/2025 | 0.226 | 7.510 | 10,851,000 | 54.123 | 5,491,000 | 0.228 | 5,360,000 | 0.228 |
| 23/10/2025 | 0.215 | 7.400 | 18,131,000 | 54.154 | 8,980,000 | 0.210 | 9,151,000 | 0.210 |
| 22/10/2025 | 0.230 | 7.550 | 2,550,000 | 53.791 | 850,000 | 0.235 | 1,700,000 | 0.228 |
| 21/10/2025 | 0.230 | 7.520 | 3,521,000 | 54.405 | 1,690,000 | 0.230 | 1,831,000 | 0.232 |
| 20/10/2025 | 0.213 | 7.350 | 1,848,000 | 54.518 | 900,000 | 0.211 | 948,000 | 0.214 |
| 17/10/2025 | 0.206 | 7.240 | 5,686,000 | 55.077 | 2,896,000 | 0.220 | 2,790,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |