18754 中重華泰六六購Ａ (认购证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.156 | 6.480 | 2,702,000 | 59.664 | 1,352,000 | 0.154 | 1,350,000 | 0.151 |
| 04/09/2025 | 0.143 | 6.320 | 600,000 | 59.648 | 300,000 | 0.147 | 300,000 | 0.152 |
| 03/09/2025 | 0.158 | 6.470 | 6,660,000 | 60.100 | 3,330,000 | 0.165 | 3,330,000 | 0.166 |
| 02/09/2025 | 0.165 | 6.560 | 2,700,000 | 60.007 | 1,350,000 | 0.170 | 1,350,000 | 0.172 |
| 01/09/2025 | 0.170 | 6.610 | 13,226,000 | 55.665 | 6,616,000 | 0.181 | 6,610,000 | 0.181 |
| 29/08/2025 | 0.165 | 6.450 | 603,000 | 57.399 | 303,000 | 0.178 | 300,000 | 0.182 |
| 28/08/2025 | 0.171 | 6.530 | 602,000 | 57.037 | 302,000 | 0.165 | 300,000 | 0.166 |
| 27/08/2025 | 0.166 | 6.470 | 1,512,000 | 57.014 | 762,000 | 0.172 | 750,000 | 0.185 |
| 26/08/2025 | 0.180 | 6.620 | 523,000 | 57.980 | 373,000 | 0.181 | 150,000 | 0.181 |
| 25/08/2025 | 0.188 | 6.680 | 1,565,000 | 58.394 | 750,000 | 0.191 | 815,000 | 0.184 |
| 22/08/2025 | 0.180 | 6.560 | 600,000 | 58.744 | 300,000 | 0.187 | 300,000 | 0.185 |
| 21/08/2025 | 0.179 | 6.590 | 2,772,000 | 57.840 | 1,383,000 | 0.179 | 1,389,000 | 0.179 |
| 20/08/2025 | 0.179 | 6.580 | 3,029,000 | 57.933 | 1,529,000 | 0.181 | 1,500,000 | 0.182 |
| 19/08/2025 | 0.190 | 6.580 | 750,000 | 60.173 | 750,000 | 0.213 | ||
| 18/08/2025 | 0.214 | 6.760 | 1,030,000 | 61.477 | 217,000 | 0.215 | 790,000 | 0.224 |
| 15/08/2025 | 0.217 | 6.800 | 1,600,000 | 60.964 | 748,000 | 0.218 | 850,000 | 0.214 |
| 14/08/2025 | 0.212 | 6.700 | 3,302,000 | 61.851 | 1,797,000 | 0.220 | 1,500,000 | 0.220 |
| 13/08/2025 | 0.208 | 6.690 | 900,000 | 61.121 | 450,000 | 0.209 | 450,000 | 0.215 |
| 12/08/2025 | 0.207 | 6.620 | 2,418,000 | 62.264 | 1,218,000 | 0.212 | 1,200,000 | 0.211 |
| 11/08/2025 | 0.216 | 6.700 | 1,467,000 | 62.409 | 518,000 | 0.215 | 889,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |