18751 騰訊華泰六一沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.033 | 600.000 | 5,650,000 | 31.900 | 2,870,000 | 0.032 | 2,780,000 | 0.032 |
| 21/08/2025 | 0.034 | 593.000 | 2,590,000 | 31.073 | 1,390,000 | 0.034 | 1,090,000 | 0.032 |
| 20/08/2025 | 0.035 | 590.500 | 3,260,000 | 30.844 | 1,520,000 | 0.037 | 1,520,000 | 0.037 |
| 19/08/2025 | 0.036 | 592.500 | 2,320,000 | 31.226 | 870,000 | 0.039 | 1,070,000 | 0.043 |
| 18/08/2025 | 0.041 | 587.000 | 1,620,000 | 31.370 | 870,000 | 0.041 | 750,000 | 0.041 |
| 15/08/2025 | 0.040 | 592.000 | 4,260,000 | 31.561 | 1,950,000 | 0.041 | 2,070,000 | 0.041 |
| 14/08/2025 | 0.041 | 590.000 | 3,400,000 | 31.381 | 1,700,000 | 0.040 | 1,700,000 | 0.041 |
| 13/08/2025 | 0.047 | 586.000 | 1,710,000 | 31.837 | 1,420,000 | 0.048 | 290,000 | 0.047 |
| 12/08/2025 | 0.054 | 559.500 | 12,360,000 | 28.942 | 5,490,000 | 0.058 | 6,100,000 | 0.059 |
| 11/08/2025 | 0.059 | 561.000 | 6,710,000 | 29.856 | 2,970,000 | 0.064 | 3,380,000 | 0.063 |
| 08/08/2025 | 0.061 | 561.000 | 4,890,000 | 29.878 | 2,130,000 | 0.061 | 2,480,000 | 0.060 |
| 07/08/2025 | 0.059 | 567.000 | 2,750,000 | 30.414 | 1,600,000 | 0.060 | 1,150,000 | 0.060 |
| 06/08/2025 | 0.058 | 568.500 | 1,150,000 | 30.360 | 300,000 | 0.061 | 850,000 | 0.061 |
| 05/08/2025 | 559.000 | 0 | ||||||
| 04/08/2025 | 550.000 | 0 | ||||||
| 01/08/2025 | 535.000 | 0 | ||||||
| 31/07/2025 | 550.000 | 0 | ||||||
| 30/07/2025 | 549.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |