18750 三生華泰六五購Ａ (认购证)
按盘价 
0.156 -0.013 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.169 | 33.100 | 16,425,000 | 110.680 | 8,175,000 | 0.171 | 8,250,000 | 0.172 |
| 14/11/2025 | 0.183 | 34.380 | 54,475,000 | 109.316 | 27,150,000 | 0.184 | 27,300,000 | 0.184 |
| 13/11/2025 | 0.175 | 33.780 | 32,400,000 | 108.540 | 16,200,000 | 0.163 | 16,200,000 | 0.162 |
| 12/11/2025 | 0.142 | 30.660 | 39,125,000 | 109.304 | 19,575,000 | 0.141 | 19,500,000 | 0.141 |
| 11/11/2025 | 0.130 | 29.180 | 5,475,000 | 111.024 | 2,675,000 | 0.133 | 2,725,000 | 0.132 |
| 10/11/2025 | 0.128 | 29.000 | 30,375,000 | 110.657 | 15,175,000 | 0.117 | 15,200,000 | 0.117 |
| 07/11/2025 | 0.126 | 28.820 | 2,275,000 | 109.722 | 1,175,000 | 0.138 | 1,100,000 | 0.140 |
| 06/11/2025 | 0.149 | 30.780 | 18,600,000 | 110.696 | 9,300,000 | 0.145 | 9,300,000 | 0.144 |
| 05/11/2025 | 0.143 | 30.300 | 18,350,000 | 109.984 | 9,175,000 | 0.141 | 9,175,000 | 0.141 |
| 04/11/2025 | 0.141 | 29.920 | 32,525,000 | 110.794 | 16,225,000 | 0.151 | 16,300,000 | 0.151 |
| 03/11/2025 | 0.162 | 31.780 | 50,750,000 | 110.792 | 25,300,000 | 0.158 | 25,275,000 | 0.158 |
| 31/10/2025 | 0.150 | 30.800 | 18,875,000 | 109.395 | 9,350,000 | 0.143 | 9,500,000 | 0.143 |
| 30/10/2025 | 0.119 | 27.680 | 6,350,000 | 110.139 | 3,175,000 | 0.123 | 3,175,000 | 0.123 |
| 28/10/2025 | 0.128 | 28.260 | 8,350,000 | 111.377 | 4,175,000 | 0.132 | 4,175,000 | 0.132 |
| 27/10/2025 | 0.133 | 28.720 | 3,950,000 | 111.230 | 1,975,000 | 0.131 | 1,975,000 | 0.132 |
| 24/10/2025 | 0.128 | 27.980 | 1,050,000 | 111.984 | 525,000 | 0.127 | 525,000 | 0.128 |
| 23/10/2025 | 0.119 | 27.120 | 950,000 | 111.577 | 475,000 | 0.113 | 475,000 | 0.114 |
| 22/10/2025 | 0.125 | 27.560 | 700,000 | 112.224 | 350,000 | 0.134 | 350,000 | 0.134 |
| 21/10/2025 | 0.135 | 28.480 | 350,000 | 112.249 | 225,000 | 0.137 | 125,000 | 0.141 |
| 20/10/2025 | 0.131 | 28.100 | 850,000 | 111.979 | 425,000 | 0.134 | 425,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |