18749 中壽中銀六四購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 23.880 | 6,160,000 | 46.566 | 3,125,000 | 0.291 | 3,035,000 | 0.292 |
| 26/08/2025 | 0.335 | 24.680 | 4,950,000 | 47.876 | 2,430,000 | 0.346 | 2,520,000 | 0.345 |
| 25/08/2025 | 0.335 | 24.740 | 4,590,000 | 47.473 | 2,270,000 | 0.341 | 2,295,000 | 0.340 |
| 22/08/2025 | 0.335 | 24.780 | 2,820,000 | 46.950 | 1,410,000 | 0.325 | 1,410,000 | 0.330 |
| 21/08/2025 | 0.335 | 24.620 | 2,735,000 | 47.611 | 1,370,000 | 0.342 | 1,365,000 | 0.341 |
| 20/08/2025 | 0.335 | 24.620 | 3,795,000 | 47.502 | 1,860,000 | 0.297 | 1,935,000 | 0.293 |
| 19/08/2025 | 0.320 | 24.260 | 1,880,000 | 48.031 | 1,005,000 | 0.377 | 875,000 | 0.388 |
| 18/08/2025 | 0.380 | 25.060 | 7,635,000 | 48.291 | 3,740,000 | 0.366 | 3,895,000 | 0.364 |
| 15/08/2025 | 0.320 | 24.360 | 3,820,000 | 47.126 | 1,910,000 | 0.291 | 1,910,000 | 0.291 |
| 14/08/2025 | 0.280 | 23.620 | 16,930,000 | 47.495 | 8,470,000 | 0.281 | 8,460,000 | 0.280 |
| 13/08/2025 | 0.239 | 22.800 | 0 | 47.860 | ||||
| 12/08/2025 | 0.228 | 22.640 | 80,000 | 47.585 | 40,000 | 0.228 | 40,000 | 0.228 |
| 11/08/2025 | 0.195 | 21.960 | 23,700,000 | 47.583 | 11,850,000 | 0.206 | 11,850,000 | 0.207 |
| 08/08/2025 | 0.226 | 22.460 | 12,000,000 | 47.806 | 6,000,000 | 0.237 | 6,000,000 | 0.238 |
| 07/08/2025 | 0.255 | 22.840 | 11,260,000 | 48.403 | 5,630,000 | 0.242 | 5,630,000 | 0.240 |
| 06/08/2025 | 0.250 | 22.680 | 12,700,000 | 48.667 | 6,350,000 | 0.248 | 6,350,000 | 0.247 |
| 05/08/2025 | 0.250 | 22.880 | 38,190,000 | 47.658 | 19,095,000 | 0.236 | 19,095,000 | 0.236 |
| 04/08/2025 | 0.225 | 22.260 | 30,560,000 | 48.251 | 15,280,000 | 0.223 | 15,280,000 | 0.222 |
| 01/08/2025 | 0.227 | 22.150 | 23,200,000 | 48.608 | 11,600,000 | 0.224 | 11,600,000 | 0.224 |
| 31/07/2025 | 0.260 | 22.750 | 8,760,000 | 48.544 | 4,380,000 | 0.252 | 4,380,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |