18745 匯豐摩利六一沽Ａ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 100.900 | 1,600,000 | 26.884 | 100,000 | 0.088 | 1,500,000 | 0.085 |
| 20/08/2025 | 0.099 | 99.500 | 116,000 | 26.940 | 40,000 | 0.105 | 76,000 | 0.107 |
| 19/08/2025 | 0.105 | 99.050 | 40,000 | 26.928 | 40,000 | 0.104 | ||
| 18/08/2025 | 0.115 | 98.450 | 860,000 | 27.062 | 720,000 | 0.112 | 40,000 | 0.112 |
| 15/08/2025 | 0.100 | 100.300 | 388,000 | 27.325 | 308,000 | 0.104 | 80,000 | 0.106 |
| 14/08/2025 | 0.102 | 100.400 | 1,788,000 | 26.791 | 724,000 | 0.102 | 1,064,000 | 0.100 |
| 13/08/2025 | 0.098 | 100.715 | 1,476,000 | 27.359 | 340,000 | 0.096 | 1,136,000 | 0.098 |
| 12/08/2025 | 0.113 | 99.415 | 1,640,000 | 27.282 | 476,000 | 0.116 | 1,124,000 | 0.117 |
| 11/08/2025 | 0.121 | 99.165 | 920,000 | 27.575 | 240,000 | 0.128 | 680,000 | 0.124 |
| 08/08/2025 | 0.149 | 97.415 | 1,076,000 | 27.624 | 428,000 | 0.152 | 648,000 | 0.153 |
| 07/08/2025 | 0.142 | 98.065 | 76,000 | 27.705 | 48,000 | 0.152 | 28,000 | 0.155 |
| 06/08/2025 | 0.168 | 96.215 | 3,040,000 | 27.436 | 1,520,000 | 0.176 | 1,520,000 | 0.176 |
| 05/08/2025 | 0.188 | 95.515 | 8,196,000 | 27.848 | 4,120,000 | 0.191 | 4,036,000 | 0.192 |
| 04/08/2025 | 0.193 | 95.615 | 680,000 | 28.172 | 656,000 | 0.198 | 24,000 | 0.193 |
| 01/08/2025 | 0.219 | 94.465 | 4,400,000 | 28.182 | 1,836,000 | 0.220 | 2,564,000 | 0.218 |
| 31/07/2025 | 0.211 | 95.365 | 19,692,000 | 28.632 | 10,180,000 | 0.232 | 9,488,000 | 0.230 |
| 30/07/2025 | 0.207 | 96.165 | 21,080,000 | 29.174 | 9,844,000 | 0.193 | 11,116,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |