18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.156 | 1.180 | 116,000 | 80.299 | 30,000 | 0.165 | 66,000 | 0.172 |
| 26/08/2025 | 0.180 | 1.250 | 1,007,000 | 79.369 | 496,000 | 0.187 | 475,000 | 0.187 |
| 25/08/2025 | 0.182 | 1.240 | 150,000 | 80.859 | 90,000 | 0.185 | 60,000 | 0.182 |
| 22/08/2025 | 0.168 | 1.190 | 320,000 | 82.298 | 160,000 | 0.170 | 160,000 | 0.172 |
| 21/08/2025 | 0.164 | 1.180 | 951,000 | 82.159 | 460,000 | 0.171 | 491,000 | 0.170 |
| 20/08/2025 | 0.170 | 1.180 | 2,280,000 | 83.631 | 1,140,000 | 0.174 | 1,140,000 | 0.176 |
| 19/08/2025 | 0.170 | 1.190 | 880,000 | 82.283 | 140,000 | 0.186 | 740,000 | 0.187 |
| 18/08/2025 | 0.206 | 1.260 | 2,132,000 | 83.426 | 1,002,000 | 0.208 | 1,090,000 | 0.213 |
| 15/08/2025 | 0.192 | 1.250 | 80,000 | 80.478 | 50,000 | 0.176 | 30,000 | 0.188 |
| 14/08/2025 | 0.162 | 1.150 | 38,000 | 83.763 | 38,000 | 0.172 | ||
| 13/08/2025 | 0.174 | 1.180 | 50,000 | 83.422 | 50,000 | 0.174 | ||
| 12/08/2025 | 0.177 | 1.180 | 0 | 84.092 | ||||
| 11/08/2025 | 0.186 | 1.200 | 20,000 | 83.990 | 20,000 | 0.188 | ||
| 08/08/2025 | 0.160 | 1.140 | 30,000 | 83.301 | 30,000 | 0.160 | ||
| 07/08/2025 | 0.166 | 1.130 | 20,000 | 85.960 | 20,000 | 0.179 | ||
| 06/08/2025 | 0.189 | 1.170 | 64,000 | 87.432 | 33,000 | 0.183 | 31,000 | 0.188 |
| 05/08/2025 | 0.193 | 1.180 | 13,000 | 87.132 | 13,000 | 0.195 | ||
| 04/08/2025 | 0.195 | 1.180 | 0 | 87.476 | ||||
| 01/08/2025 | 0.193 | 1.160 | 2,193,000 | 88.761 | 1,080,000 | 0.208 | 1,113,000 | 0.205 |
| 31/07/2025 | 0.202 | 1.170 | 0 | 89.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |