18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.255 | 35.740 | 75,000 | 67.341 | 25,000 | 0.260 | 50,000 | 0.255 |
| 01/09/2025 | 0.255 | 35.980 | 50,000 | 65.939 | 50,000 | 0.243 | ||
| 29/08/2025 | 0.221 | 33.200 | 150,000 | 67.860 | 150,000 | 0.223 | ||
| 28/08/2025 | 0.193 | 31.040 | 0 | 68.338 | ||||
| 27/08/2025 | 0.202 | 31.760 | 0 | 67.997 | ||||
| 26/08/2025 | 0.214 | 32.620 | 0 | 69.562 | ||||
| 25/08/2025 | 0.221 | 33.280 | 100,000 | 68.695 | 25,000 | 0.220 | 75,000 | 0.219 |
| 22/08/2025 | 0.217 | 32.920 | 400,000 | 68.828 | 200,000 | 0.207 | 200,000 | 0.205 |
| 21/08/2025 | 0.196 | 31.320 | 100,000 | 68.990 | 50,000 | 0.194 | 50,000 | 0.193 |
| 20/08/2025 | 0.187 | 30.620 | 600,000 | 69.002 | 300,000 | 0.188 | 300,000 | 0.186 |
| 19/08/2025 | 0.177 | 29.780 | 500,000 | 69.272 | 250,000 | 0.185 | 250,000 | 0.185 |
| 18/08/2025 | 0.194 | 31.000 | 475,000 | 69.629 | 225,000 | 0.194 | 250,000 | 0.193 |
| 15/08/2025 | 0.193 | 30.940 | 350,000 | 69.319 | 175,000 | 0.193 | 175,000 | 0.192 |
| 14/08/2025 | 0.192 | 30.820 | 150,000 | 69.469 | 75,000 | 0.204 | 75,000 | 0.204 |
| 13/08/2025 | 0.191 | 30.800 | 600,000 | 69.107 | 250,000 | 0.183 | 325,000 | 0.184 |
| 12/08/2025 | 0.175 | 29.560 | 300,000 | 69.137 | 150,000 | 0.174 | 150,000 | 0.173 |
| 11/08/2025 | 0.178 | 29.720 | 600,000 | 69.437 | 300,000 | 0.178 | 300,000 | 0.177 |
| 08/08/2025 | 0.172 | 29.360 | 700,000 | 68.659 | 350,000 | 0.180 | 350,000 | 0.180 |
| 07/08/2025 | 0.182 | 30.020 | 625,000 | 69.190 | 275,000 | 0.184 | 350,000 | 0.184 |
| 06/08/2025 | 31.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |