18739 泡瑪摩通五甲購Ｅ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.340 | 324.400 | 640,000 | 77.295 | 320,000 | 0.324 | 320,000 | 0.323 |
| 27/08/2025 | 0.340 | 322.200 | 640,000 | 78.391 | 320,000 | 0.371 | 320,000 | 0.373 |
| 26/08/2025 | 0.405 | 335.400 | 600,000 | 79.120 | 300,000 | 0.407 | 260,000 | 0.407 |
| 25/08/2025 | 0.355 | 326.600 | 540,000 | 77.392 | 300,000 | 0.346 | 240,000 | 0.341 |
| 22/08/2025 | 0.340 | 320.400 | 240,000 | 78.101 | 120,000 | 0.348 | 120,000 | 0.336 |
| 21/08/2025 | 0.330 | 319.800 | 460,000 | 76.568 | 200,000 | 0.339 | 180,000 | 0.338 |
| 20/08/2025 | 0.325 | 316.000 | 7,700,000 | 77.931 | 3,900,000 | 0.224 | 3,800,000 | 0.225 |
| 19/08/2025 | 0.200 | 280.800 | 287,540,000 | 78.823 | 143,480,000 | 0.182 | 143,500,000 | 0.182 |
| 18/08/2025 | 0.216 | 284.800 | 11,480,000 | 78.934 | 5,760,000 | 0.213 | 5,700,000 | 0.213 |
| 15/08/2025 | 0.177 | 271.400 | 840,000 | 78.496 | 400,000 | 0.177 | 420,000 | 0.173 |
| 14/08/2025 | 0.176 | 272.400 | 7,620,000 | 77.328 | 3,780,000 | 0.181 | 3,820,000 | 0.180 |
| 13/08/2025 | 0.171 | 268.000 | 4,040,000 | 78.558 | 1,980,000 | 0.173 | 2,020,000 | 0.173 |
| 12/08/2025 | 0.166 | 266.000 | 3,960,000 | 78.376 | 1,940,000 | 0.159 | 1,980,000 | 0.160 |
| 11/08/2025 | 0.183 | 271.200 | 244,740,000 | 78.319 | 122,260,000 | 0.194 | 122,240,000 | 0.194 |
| 08/08/2025 | 0.208 | 278.000 | 12,160,000 | 77.880 | 6,080,000 | 0.222 | 6,080,000 | 0.224 |
| 07/08/2025 | 0.218 | 278.800 | 8,240,000 | 78.838 | 4,100,000 | 0.242 | 4,140,000 | 0.244 |
| 06/08/2025 | 0.211 | 277.000 | 14,200,000 | 78.341 | 7,120,000 | 0.190 | 7,020,000 | 0.188 |
| 05/08/2025 | 0.152 | 256.800 | 461,060,000 | 78.325 | 230,520,000 | 0.138 | 230,260,000 | 0.138 |
| 04/08/2025 | 0.140 | 251.000 | 286,880,000 | 78.696 | 142,840,000 | 0.132 | 142,780,000 | 0.132 |
| 01/08/2025 | 0.126 | 243.200 | 510,120,000 | 78.896 | 254,500,000 | 0.120 | 254,840,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |