18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.156 | 117.600 | 21,325,000 | 37.090 | ||||
| 25/08/2025 | 0.168 | 115.800 | 14,900,000 | 37.325 | 7,450,000 | 0.171 | 7,450,000 | 0.171 |
| 22/08/2025 | 0.181 | 114.300 | 9,325,000 | 37.750 | 4,625,000 | 0.188 | 4,700,000 | 0.188 |
| 21/08/2025 | 0.198 | 111.400 | 4,100,000 | 37.551 | 2,050,000 | 0.199 | 2,050,000 | 0.197 |
| 20/08/2025 | 0.193 | 113.400 | 2,400,000 | 38.538 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 19/08/2025 | 0.189 | 114.000 | 5,725,000 | 38.433 | 2,850,000 | 0.192 | 2,875,000 | 0.192 |
| 18/08/2025 | 0.191 | 113.700 | 7,725,000 | 38.401 | 3,850,000 | 0.190 | 3,875,000 | 0.189 |
| 15/08/2025 | 0.201 | 112.800 | 2,900,000 | 38.836 | 1,600,000 | 0.206 | 1,250,000 | 0.207 |
| 14/08/2025 | 0.195 | 113.800 | 8,900,000 | 38.803 | 4,275,000 | 0.195 | 4,625,000 | 0.196 |
| 13/08/2025 | 0.186 | 115.000 | 2,775,000 | 38.499 | 1,375,000 | 0.191 | 1,400,000 | 0.192 |
| 12/08/2025 | 0.207 | 111.300 | 4,250,000 | 38.107 | 2,100,000 | 0.209 | 2,150,000 | 0.209 |
| 11/08/2025 | 0.212 | 111.500 | 6,100,000 | 38.898 | 3,100,000 | 0.208 | 3,000,000 | 0.208 |
| 08/08/2025 | 0.213 | 111.200 | 3,025,000 | 38.602 | 1,450,000 | 0.207 | 1,525,000 | 0.209 |
| 07/08/2025 | 0.207 | 112.800 | 5,675,000 | 39.117 | 2,825,000 | 0.205 | 2,700,000 | 0.206 |
| 06/08/2025 | 0.214 | 111.600 | 1,500,000 | 38.872 | 750,000 | 0.221 | 750,000 | 0.219 |
| 05/08/2025 | 0.215 | 112.100 | 22,800,000 | 39.379 | 11,350,000 | 0.212 | 11,450,000 | 0.212 |
| 04/08/2025 | 0.200 | 114.500 | 17,900,000 | 39.314 | 8,925,000 | 0.205 | 8,975,000 | 0.204 |
| 01/08/2025 | 0.187 | 116.200 | 9,000,000 | 38.745 | 4,500,000 | 0.194 | 4,500,000 | 0.195 |
| 31/07/2025 | 0.196 | 115.400 | 11,800,000 | 39.272 | 5,850,000 | 0.194 | 5,925,000 | 0.193 |
| 30/07/2025 | 0.183 | 120.900 | 5,750,000 | 41.529 | 2,875,000 | 0.174 | 2,875,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |