18721 港交法興五乙購Ｂ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.133 | 447.600 | 740,000 | 32.995 | 350,000 | 0.142 | 390,000 | 0.141 |
| 26/08/2025 | 0.148 | 455.400 | 1,100,000 | 36.372 | 1,100,000 | 0.148 | ||
| 25/08/2025 | 0.157 | 462.800 | 550,000 | 33.904 | 350,000 | 0.156 | ||
| 22/08/2025 | 0.135 | 448.000 | 400,000 | 34.805 | 100,000 | 0.131 | 300,000 | 0.133 |
| 21/08/2025 | 0.127 | 442.200 | 200,000 | 35.254 | 100,000 | 0.128 | 100,000 | 0.128 |
| 20/08/2025 | 0.123 | 441.200 | 8,405,000 | 31.841 | 950,000 | 0.118 | 7,455,000 | 0.122 |
| 19/08/2025 | 0.115 | 433.800 | 995,000 | 33.755 | 610,000 | 0.116 | 385,000 | 0.118 |
| 18/08/2025 | 0.126 | 439.600 | 740,000 | 35.069 | 100,000 | 0.126 | 640,000 | 0.128 |
| 15/08/2025 | 0.123 | 439.400 | 1,855,000 | 32.917 | 925,000 | 0.120 | 930,000 | 0.120 |
| 14/08/2025 | 0.123 | 439.200 | 7,645,000 | 32.966 | 1,300,000 | 0.122 | 6,345,000 | 0.126 |
| 13/08/2025 | 0.123 | 439.800 | 0 | 32.249 | ||||
| 12/08/2025 | 0.109 | 430.000 | 1,020,000 | 32.555 | 510,000 | 0.108 | 510,000 | 0.108 |
| 11/08/2025 | 0.110 | 430.600 | 0 | 32.496 | ||||
| 08/08/2025 | 0.107 | 427.400 | 1,600,000 | 33.022 | 800,000 | 0.108 | 800,000 | 0.108 |
| 07/08/2025 | 0.114 | 431.600 | 1,200,000 | 33.449 | 350,000 | 0.117 | 850,000 | 0.115 |
| 06/08/2025 | 0.109 | 428.400 | 0 | 33.179 | ||||
| 05/08/2025 | 0.104 | 423.400 | 1,040,000 | 34.171 | 520,000 | 0.104 | 520,000 | 0.105 |
| 04/08/2025 | 0.101 | 421.000 | 4,855,000 | 34.191 | 2,125,000 | 0.097 | 2,625,000 | 0.098 |
| 01/08/2025 | 0.099 | 417.000 | 2,220,000 | 35.598 | 1,110,000 | 0.104 | 1,110,000 | 0.105 |
| 31/07/2025 | 0.114 | 427.000 | 1,400,000 | 36.252 | 700,000 | 0.119 | 700,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |