18716 美團信證五乙購Ｃ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.041 | 120.000 | 10,000 | 59.061 | 5,000 | 0.043 | 5,000 | 0.041 |
| 25/08/2025 | 0.047 | 122.300 | 30,000 | 58.909 | 15,000 | 0.047 | 15,000 | 0.046 |
| 22/08/2025 | 0.037 | 118.400 | 0 | 57.951 | ||||
| 21/08/2025 | 0.037 | 117.100 | 0 | 58.821 | ||||
| 20/08/2025 | 0.046 | 120.800 | 0 | 58.663 | ||||
| 19/08/2025 | 0.048 | 120.800 | 0 | 59.094 | ||||
| 18/08/2025 | 0.051 | 121.500 | 5,000 | 59.221 | 5,000 | 0.052 | ||
| 15/08/2025 | 0.051 | 121.700 | 0 | 58.352 | ||||
| 14/08/2025 | 0.060 | 124.400 | 0 | 58.472 | ||||
| 13/08/2025 | 0.060 | 124.300 | 0 | 58.333 | ||||
| 12/08/2025 | 0.048 | 119.400 | 125,000 | 58.709 | 65,000 | 0.046 | 60,000 | 0.046 |
| 11/08/2025 | 0.048 | 119.200 | 115,000 | 58.657 | 55,000 | 0.048 | 60,000 | 0.050 |
| 08/08/2025 | 0.054 | 120.800 | 0 | 58.515 | ||||
| 07/08/2025 | 0.057 | 122.000 | 0 | 58.162 | ||||
| 06/08/2025 | 0.057 | 121.100 | 300,000 | 58.747 | 150,000 | 0.057 | 150,000 | 0.056 |
| 05/08/2025 | 0.062 | 122.900 | 170,000 | 58.410 | 85,000 | 0.062 | 85,000 | 0.060 |
| 04/08/2025 | 0.065 | 123.000 | 390,000 | 58.928 | 190,000 | 0.061 | 200,000 | 0.058 |
| 01/08/2025 | 0.065 | 122.200 | 2,060,000 | 58.986 | 1,160,000 | 0.068 | 900,000 | 0.069 |
| 31/07/2025 | 0.061 | 121.600 | 1,295,000 | 58.204 | 485,000 | 0.064 | 745,000 | 0.066 |
| 30/07/2025 | 0.089 | 127.400 | 11,425,000 | 59.915 | 5,715,000 | 0.100 | 5,710,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |