18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.243 -0.032 (-11.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.275 | 23.140 | 1,370,000 | 59.306 | 630,000 | 0.276 | 740,000 | 0.282 |
| 13/11/2025 | 0.280 | 23.080 | 1,335,000 | 60.498 | 665,000 | 0.264 | 670,000 | 0.262 |
| 12/11/2025 | 0.260 | 22.700 | 1,115,000 | 60.064 | 555,000 | 0.281 | 560,000 | 0.280 |
| 11/11/2025 | 0.265 | 22.800 | 3,935,000 | 59.789 | 180,000 | 0.263 | 3,755,000 | 0.275 |
| 10/11/2025 | 0.275 | 22.860 | 1,010,000 | 60.807 | 500,000 | 0.264 | 510,000 | 0.261 |
| 07/11/2025 | 0.255 | 22.420 | 1,280,000 | 60.393 | 640,000 | 0.261 | 640,000 | 0.268 |
| 06/11/2025 | 0.270 | 22.780 | 800,000 | 59.724 | 400,000 | 0.266 | 400,000 | 0.270 |
| 05/11/2025 | 0.265 | 22.560 | 1,900,000 | 60.522 | 650,000 | 0.258 | 1,250,000 | 0.259 |
| 04/11/2025 | 0.270 | 22.620 | 6,890,000 | 60.587 | 1,495,000 | 0.304 | 5,395,000 | 0.303 |
| 03/11/2025 | 0.330 | 23.680 | 1,485,000 | 61.267 | 710,000 | 0.345 | 760,000 | 0.350 |
| 31/10/2025 | 0.335 | 23.820 | 6,940,000 | 60.175 | 3,470,000 | 0.313 | 3,470,000 | 0.311 |
| 30/10/2025 | 0.270 | 22.320 | 620,000 | 62.050 | 310,000 | 0.277 | 310,000 | 0.285 |
| 28/10/2025 | 0.300 | 23.000 | 1,310,000 | 60.891 | 655,000 | 0.335 | 655,000 | 0.335 |
| 27/10/2025 | 0.340 | 23.660 | 150,000 | 61.523 | 75,000 | 0.348 | 75,000 | 0.348 |
| 24/10/2025 | 0.345 | 23.640 | 20,000 | 61.879 | 10,000 | 0.345 | 10,000 | 0.345 |
| 23/10/2025 | 0.340 | 23.600 | 520,000 | 61.210 | 260,000 | 0.334 | 260,000 | 0.339 |
| 22/10/2025 | 0.365 | 23.900 | 0 | 62.372 | ||||
| 21/10/2025 | 0.375 | 24.120 | 0 | 61.834 | ||||
| 20/10/2025 | 0.380 | 24.220 | 0 | 61.520 | ||||
| 17/10/2025 | 0.360 | 23.760 | 0 | 61.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |