18700 洛鉬中銀六一購Ａ (认购证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.445 | 11.580 | 10,968,000 | 67.969 | 5,526,000 | 0.444 | 5,442,000 | 0.445 |
| 27/08/2025 | 0.455 | 11.710 | 6,783,000 | 66.560 | 3,396,000 | 0.460 | 3,387,000 | 0.459 |
| 26/08/2025 | 0.475 | 11.810 | 2,358,000 | 68.631 | 1,129,500 | 0.470 | 1,228,500 | 0.478 |
| 25/08/2025 | 0.480 | 11.920 | 3,477,000 | 66.765 | 1,738,500 | 0.467 | 1,738,500 | 0.469 |
| 22/08/2025 | 0.345 | 10.790 | 2,478,000 | 66.482 | 1,240,500 | 0.351 | 1,237,500 | 0.357 |
| 21/08/2025 | 0.340 | 10.660 | 735,000 | 67.988 | 367,500 | 0.351 | 367,500 | 0.355 |
| 20/08/2025 | 0.335 | 10.650 | 1,011,000 | 67.053 | 505,500 | 0.344 | 505,500 | 0.351 |
| 19/08/2025 | 0.355 | 10.700 | 162,000 | 69.452 | 81,000 | 0.355 | 81,000 | 0.360 |
| 18/08/2025 | 0.345 | 10.660 | 924,000 | 68.224 | 462,000 | 0.363 | 462,000 | 0.356 |
| 15/08/2025 | 0.365 | 10.950 | 1,824,000 | 65.292 | 912,000 | 0.354 | 912,000 | 0.348 |
| 14/08/2025 | 0.330 | 10.500 | 1,215,000 | 67.814 | 607,500 | 0.336 | 601,500 | 0.339 |
| 13/08/2025 | 0.330 | 10.610 | 573,000 | 65.446 | 286,500 | 0.323 | 286,500 | 0.320 |
| 12/08/2025 | 0.290 | 10.070 | 1,599,000 | 68.384 | 787,500 | 0.288 | 799,500 | 0.286 |
| 11/08/2025 | 0.285 | 10.010 | 3,153,000 | 68.370 | 1,606,500 | 0.277 | 1,546,500 | 0.278 |
| 08/08/2025 | 0.290 | 9.980 | 3,648,000 | 69.229 | 1,824,000 | 0.269 | 1,824,000 | 0.268 |
| 07/08/2025 | 0.246 | 9.560 | 16,273,500 | 68.418 | 8,140,500 | 0.237 | 8,133,000 | 0.237 |
| 06/08/2025 | 0.241 | 9.480 | 58,579,500 | 68.733 | 29,296,500 | 0.238 | 29,283,000 | 0.238 |
| 05/08/2025 | 0.237 | 9.420 | 59,037,000 | 68.820 | 29,580,000 | 0.222 | 29,338,500 | 0.221 |
| 04/08/2025 | 0.203 | 9.170 | 29,712,000 | 66.233 | 14,616,000 | 0.204 | 14,932,500 | 0.203 |
| 01/08/2025 | 0.200 | 8.900 | 21,336,000 | 69.685 | 10,665,000 | 0.211 | 10,665,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |