18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.191 | 71.750 | 65,330,000 | 51.576 | 32,110,000 | 0.189 | 33,170,000 | 0.189 |
| 20/08/2025 | 0.190 | 71.900 | 16,645,000 | 51.494 | 9,805,000 | 0.201 | 6,400,000 | 0.201 |
| 19/08/2025 | 0.176 | 74.000 | 4,955,000 | 51.631 | 2,360,000 | 0.178 | 2,595,000 | 0.178 |
| 18/08/2025 | 0.179 | 73.700 | 8,165,000 | 51.736 | 4,055,000 | 0.178 | 4,110,000 | 0.178 |
| 15/08/2025 | 0.175 | 74.800 | 5,570,000 | 52.229 | 2,785,000 | 0.179 | 2,780,000 | 0.179 |
| 14/08/2025 | 0.178 | 75.200 | 9,890,000 | 53.432 | 4,945,000 | 0.175 | 4,945,000 | 0.175 |
| 13/08/2025 | 0.182 | 74.950 | 2,625,000 | 53.861 | 1,155,000 | 0.196 | 1,370,000 | 0.196 |
| 12/08/2025 | 0.204 | 71.600 | 28,650,000 | 53.287 | 16,505,000 | 0.188 | 10,900,000 | 0.189 |
| 11/08/2025 | 0.157 | 78.900 | 3,730,000 | 53.494 | 1,810,000 | 0.159 | 1,815,000 | 0.159 |
| 08/08/2025 | 0.157 | 79.150 | 10,565,000 | 53.500 | 5,840,000 | 0.155 | 4,680,000 | 0.156 |
| 07/08/2025 | 0.151 | 80.000 | 12,010,000 | 53.123 | 6,055,000 | 0.151 | 5,820,000 | 0.150 |
| 06/08/2025 | 0.153 | 79.900 | 8,685,000 | 53.266 | 3,570,000 | 0.158 | 5,115,000 | 0.157 |
| 05/08/2025 | 0.160 | 79.150 | 110,070,000 | 53.778 | 53,745,000 | 0.166 | 56,210,000 | 0.166 |
| 04/08/2025 | 0.172 | 77.000 | 79,565,000 | 53.458 | 38,360,000 | 0.172 | 41,120,000 | 0.172 |
| 01/08/2025 | 0.188 | 74.600 | 11,770,000 | 53.230 | 7,060,000 | 0.182 | 4,680,000 | 0.179 |
| 31/07/2025 | 0.175 | 77.000 | 19,905,000 | 53.708 | 6,955,000 | 0.176 | 12,805,000 | 0.177 |
| 30/07/2025 | 0.201 | 72.400 | 8,770,000 | 52.473 | 4,345,000 | 0.201 | 4,425,000 | 0.201 |
| 29/07/2025 | 0.204 | 72.100 | 4,700,000 | 52.440 | 2,350,000 | 0.211 | 2,350,000 | 0.211 |
| 28/07/2025 | 72.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |