18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 5.470 | 100,000 | 72.594 | 50,000 | 0.302 | 50,000 | 0.305 |
| 20/08/2025 | 0.320 | 5.590 | 0 | 74.701 | ||||
| 19/08/2025 | 0.315 | 5.570 | 0 | 74.093 | ||||
| 18/08/2025 | 0.315 | 5.600 | 220,000 | 73.254 | 110,000 | 0.299 | 110,000 | 0.297 |
| 15/08/2025 | 0.247 | 5.000 | 680,000 | 73.540 | 340,000 | 0.249 | 340,000 | 0.245 |
| 14/08/2025 | 0.234 | 4.890 | 0 | 73.282 | ||||
| 13/08/2025 | 0.232 | 4.860 | 80,000 | 73.501 | 40,000 | 0.232 | 40,000 | 0.231 |
| 12/08/2025 | 0.223 | 4.780 | 0 | 73.417 | ||||
| 11/08/2025 | 0.218 | 4.720 | 0 | 73.679 | ||||
| 08/08/2025 | 0.218 | 4.730 | 540,000 | 73.201 | 270,000 | 0.218 | 270,000 | 0.216 |
| 07/08/2025 | 0.219 | 4.730 | 160,000 | 73.361 | 80,000 | 0.212 | 80,000 | 0.207 |
| 06/08/2025 | 0.212 | 4.640 | 140,000 | 73.976 | 70,000 | 0.212 | 70,000 | 0.213 |
| 05/08/2025 | 0.215 | 4.690 | 80,000 | 73.355 | 40,000 | 0.210 | 40,000 | 0.216 |
| 04/08/2025 | 0.207 | 4.610 | 0 | 73.384 | ||||
| 01/08/2025 | 0.215 | 4.660 | 100,000 | 73.811 | 50,000 | 0.217 | 50,000 | 0.217 |
| 31/07/2025 | 0.216 | 4.680 | 760,000 | 73.470 | 380,000 | 0.222 | 380,000 | 0.222 |
| 30/07/2025 | 0.240 | 4.880 | 60,000 | 73.922 | 30,000 | 0.253 | 30,000 | 0.255 |
| 29/07/2025 | 0.255 | 5.050 | 20,000 | 73.039 | 10,000 | 0.250 | 10,000 | 0.249 |
| 28/07/2025 | 0.255 | 5.010 | 20,000 | 73.965 | 10,000 | 0.250 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |