18674 京健麥銀六二購Ａ (认购证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.530 | 64.100 | 24,500 | 69.672 | 23,500 | 0.540 | 1,000 | 0.530 |
| 29/08/2025 | 0.500 | 62.800 | 1,604,000 | 69.890 | 829,500 | 0.449 | 764,000 | 0.449 |
| 28/08/2025 | 0.475 | 62.400 | 293,500 | 68.858 | 230,500 | 0.510 | 63,000 | 0.500 |
| 27/08/2025 | 0.500 | 63.300 | 186,500 | 68.336 | 148,000 | 0.509 | 28,500 | 0.532 |
| 26/08/2025 | 0.600 | 65.400 | 284,500 | 70.457 | 124,500 | 0.599 | 160,000 | 0.589 |
| 25/08/2025 | 0.570 | 64.850 | 67,000 | 69.602 | 29,500 | 0.555 | 37,500 | 0.561 |
| 22/08/2025 | 0.510 | 63.500 | 138,500 | 68.101 | 62,500 | 0.521 | 74,000 | 0.507 |
| 21/08/2025 | 0.570 | 64.450 | 179,500 | 69.616 | 1,000 | 0.550 | 178,500 | 0.612 |
| 20/08/2025 | 0.550 | 63.650 | 72,500 | 69.903 | 46,000 | 0.520 | 26,500 | 0.550 |
| 19/08/2025 | 0.660 | 66.550 | 717,000 | 69.945 | 461,500 | 0.690 | 255,500 | 0.692 |
| 18/08/2025 | 0.660 | 66.400 | 1,128,500 | 70.066 | 563,500 | 0.604 | 532,500 | 0.582 |
| 15/08/2025 | 0.470 | 61.250 | 2,910,500 | 68.829 | 1,198,000 | 0.514 | 1,648,000 | 0.521 |
| 14/08/2025 | 0.325 | 54.850 | 1,270,000 | 71.372 | 732,500 | 0.344 | 536,500 | 0.352 |
| 13/08/2025 | 0.355 | 55.950 | 367,000 | 71.277 | 205,000 | 0.327 | 162,000 | 0.324 |
| 12/08/2025 | 0.300 | 53.900 | 168,500 | 70.854 | 82,500 | 0.284 | 86,000 | 0.284 |
| 11/08/2025 | 0.270 | 52.500 | 433,000 | 70.885 | 216,500 | 0.272 | 216,500 | 0.273 |
| 08/08/2025 | 0.285 | 52.800 | 899,000 | 71.005 | 397,000 | 0.259 | 462,000 | 0.265 |
| 07/08/2025 | 0.260 | 51.800 | 588,500 | 70.593 | 241,000 | 0.269 | 287,500 | 0.268 |
| 06/08/2025 | 0.255 | 52.300 | 1,604,000 | 68.953 | 748,000 | 0.252 | 796,000 | 0.252 |
| 05/08/2025 | 0.233 | 50.950 | 3,309,000 | 69.389 | 1,654,500 | 0.220 | 1,654,500 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |