18667 泡瑪匯豐六一沽Ｂ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.068 | 319.800 | 9,140,000 | 73.560 | 7,920,000 | 0.069 | ||
| 20/08/2025 | 0.072 | 316.000 | 91,620,000 | 73.631 | 29,400,000 | 0.110 | 60,820,000 | 0.103 |
| 19/08/2025 | 0.119 | 280.800 | 34,900,000 | 76.153 | 17,480,000 | 0.128 | 17,420,000 | 0.127 |
| 18/08/2025 | 0.118 | 284.800 | 15,460,000 | 76.971 | 7,560,000 | 0.134 | 7,860,000 | 0.134 |
| 15/08/2025 | 0.141 | 271.400 | 26,400,000 | 77.376 | 13,200,000 | 0.141 | 13,120,000 | 0.141 |
| 14/08/2025 | 0.143 | 272.400 | 33,080,000 | 77.967 | 16,540,000 | 0.141 | 16,540,000 | 0.141 |
| 13/08/2025 | 0.150 | 268.000 | 54,240,000 | 77.803 | 27,120,000 | 0.150 | 27,020,000 | 0.150 |
| 12/08/2025 | 0.157 | 266.000 | 27,600,000 | 78.405 | 13,880,000 | 0.157 | 13,720,000 | 0.157 |
| 11/08/2025 | 0.152 | 271.200 | 35,920,000 | 78.900 | 17,960,000 | 0.150 | 17,960,000 | 0.150 |
| 08/08/2025 | 0.146 | 278.000 | 38,280,000 | 79.164 | 19,060,000 | 0.142 | 19,220,000 | 0.142 |
| 07/08/2025 | 0.147 | 278.800 | 67,980,000 | 79.434 | 33,960,000 | 0.139 | 34,020,000 | 0.138 |
| 06/08/2025 | 0.149 | 277.000 | 54,060,000 | 79.015 | 26,760,000 | 0.158 | 27,240,000 | 0.158 |
| 05/08/2025 | 0.184 | 256.800 | 34,140,000 | 79.244 | 17,060,000 | 0.191 | 17,080,000 | 0.191 |
| 04/08/2025 | 0.199 | 251.000 | 18,080,000 | 79.898 | 9,040,000 | 0.205 | 9,040,000 | 0.206 |
| 01/08/2025 | 0.216 | 243.200 | 43,140,000 | 79.508 | 21,620,000 | 0.220 | 21,520,000 | 0.220 |
| 31/07/2025 | 0.216 | 246.000 | 41,500,000 | 80.472 | 20,780,000 | 0.216 | 20,720,000 | 0.215 |
| 30/07/2025 | 0.201 | 256.600 | 22,980,000 | 81.412 | 11,480,000 | 0.201 | 11,460,000 | 0.201 |
| 29/07/2025 | 0.194 | 261.800 | 22,040,000 | 81.624 | 10,920,000 | 0.208 | 11,120,000 | 0.209 |
| 28/07/2025 | 0.227 | 247.200 | 21,580,000 | 82.464 | 10,780,000 | 0.229 | 10,800,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |