18664 石藥花旗六六購Ａ (认购证)
按盘价 
0.172 +0.037 (+27.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.135 | 9.440 | 9,978,000 | 56.582 | 4,964,000 | 0.137 | 5,014,000 | 0.138 |
| 27/08/2025 | 0.152 | 9.720 | 15,044,000 | 57.378 | 7,384,000 | 0.171 | 7,660,000 | 0.172 |
| 26/08/2025 | 0.188 | 10.380 | 12,596,000 | 58.608 | 6,298,000 | 0.206 | 6,298,000 | 0.206 |
| 25/08/2025 | 0.221 | 10.850 | 18,210,000 | 60.102 | 9,130,000 | 0.217 | 9,080,000 | 0.217 |
| 22/08/2025 | 0.200 | 10.510 | 18,330,000 | 59.784 | 9,140,000 | 0.195 | 9,190,000 | 0.194 |
| 21/08/2025 | 0.203 | 10.490 | 8,504,000 | 60.808 | 4,252,000 | 0.202 | 4,252,000 | 0.200 |
| 20/08/2025 | 0.195 | 10.350 | 2,000 | 60.687 | 2,000 | 0.196 | ||
| 19/08/2025 | 0.216 | 10.640 | 0 | 61.772 | ||||
| 18/08/2025 | 0.231 | 10.920 | 0 | 61.240 | ||||
| 15/08/2025 | 0.231 | 10.960 | 10,000 | 60.300 | 10,000 | 0.206 | ||
| 14/08/2025 | 0.204 | 10.450 | 2,000 | 60.984 | 2,000 | 0.213 | ||
| 13/08/2025 | 0.218 | 10.720 | 1,044,000 | 60.442 | 644,000 | 0.214 | 320,000 | 0.220 |
| 12/08/2025 | 0.183 | 10.040 | 6,000 | 61.350 | 6,000 | 0.196 | ||
| 11/08/2025 | 0.198 | 10.360 | 172,000 | 60.505 | 92,000 | 0.189 | 80,000 | 0.191 |
| 08/08/2025 | 0.192 | 10.260 | 28,762,000 | 60.103 | 14,382,000 | 0.175 | 14,342,000 | 0.174 |
| 07/08/2025 | 0.164 | 9.680 | 44,168,000 | 60.883 | 22,062,000 | 0.157 | 22,104,000 | 0.157 |
| 06/08/2025 | 0.186 | 10.060 | 45,898,000 | 61.357 | 22,760,000 | 0.177 | 22,958,000 | 0.177 |
| 05/08/2025 | 0.191 | 10.000 | 3,832,000 | 63.538 | 1,916,000 | 0.185 | 1,816,000 | 0.181 |
| 04/08/2025 | 0.176 | 9.660 | 600,000 | 64.365 | 300,000 | 0.174 | 300,000 | 0.177 |
| 01/08/2025 | 0.188 | 9.890 | 20,128,000 | 63.966 | 10,008,000 | 0.211 | 10,020,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |