18653 港交摩利六二購Ａ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.126 | 447.600 | 460,000 | 36.953 | 230,000 | 0.147 | 230,000 | 0.147 |
| 26/08/2025 | 0.149 | 455.400 | 200,000 | 37.955 | 100,000 | 0.158 | 100,000 | 0.157 |
| 25/08/2025 | 0.167 | 462.800 | 2,540,000 | 37.745 | 1,270,000 | 0.171 | 1,270,000 | 0.170 |
| 22/08/2025 | 0.139 | 448.000 | 0 | 38.308 | ||||
| 21/08/2025 | 0.131 | 442.200 | 420,000 | 38.762 | 210,000 | 0.138 | 210,000 | 0.139 |
| 20/08/2025 | 0.132 | 441.200 | 100,000 | 38.600 | 50,000 | 0.123 | 50,000 | 0.124 |
| 19/08/2025 | 0.127 | 433.800 | 80,000 | 39.754 | 40,000 | 0.140 | 40,000 | 0.141 |
| 18/08/2025 | 0.142 | 439.600 | 180,000 | 39.870 | 90,000 | 0.143 | 90,000 | 0.142 |
| 15/08/2025 | 0.138 | 439.400 | 20,000 | 39.138 | 10,000 | 0.124 | 10,000 | 0.125 |
| 14/08/2025 | 0.138 | 439.200 | 100,000 | 39.075 | 50,000 | 0.135 | 50,000 | 0.138 |
| 13/08/2025 | 0.139 | 439.800 | 0 | 38.923 | ||||
| 12/08/2025 | 0.118 | 430.000 | 0 | 38.867 | ||||
| 11/08/2025 | 0.120 | 430.600 | 0 | 38.846 | ||||
| 08/08/2025 | 0.118 | 427.400 | 0 | 39.052 | ||||
| 07/08/2025 | 0.130 | 431.600 | 20,000 | 39.310 | 10,000 | 0.128 | 10,000 | 0.129 |
| 06/08/2025 | 0.126 | 428.400 | 0 | 39.562 | ||||
| 05/08/2025 | 0.120 | 423.400 | 20,000 | 39.956 | 10,000 | 0.129 | 10,000 | 0.127 |
| 04/08/2025 | 0.120 | 421.000 | 80,000 | 40.421 | 40,000 | 0.113 | 40,000 | 0.108 |
| 01/08/2025 | 0.118 | 417.000 | 140,000 | 40.809 | 70,000 | 0.127 | 70,000 | 0.127 |
| 31/07/2025 | 0.138 | 427.000 | 100,000 | 40.593 | 50,000 | 0.147 | 50,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |