18651 中鋁摩利六二購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 7.140 | 0 | 55.272 | ||||
| 26/08/2025 | 0.290 | 7.130 | 0 | 56.782 | ||||
| 25/08/2025 | 0.275 | 7.000 | 0 | 57.280 | ||||
| 22/08/2025 | 0.265 | 6.790 | 0 | 61.532 | ||||
| 21/08/2025 | 0.265 | 6.840 | 0 | 59.610 | ||||
| 20/08/2025 | 0.280 | 6.900 | 0 | 61.440 | ||||
| 19/08/2025 | 0.280 | 6.900 | 0 | 61.274 | ||||
| 18/08/2025 | 0.295 | 7.020 | 0 | 60.909 | ||||
| 15/08/2025 | 0.320 | 7.330 | 0 | 55.750 | ||||
| 14/08/2025 | 0.275 | 6.910 | 0 | 58.760 | ||||
| 13/08/2025 | 0.280 | 7.000 | 0 | 56.781 | ||||
| 12/08/2025 | 0.260 | 6.820 | 0 | 57.593 | ||||
| 11/08/2025 | 0.242 | 6.630 | 30,000 | 58.988 | 30,000 | 0.242 | ||
| 08/08/2025 | 0.238 | 6.600 | 720,000 | 58.443 | 480,000 | 0.240 | 240,000 | 0.238 |
| 07/08/2025 | 0.214 | 6.430 | 120,000 | 57.290 | 60,000 | 0.214 | 60,000 | 0.214 |
| 06/08/2025 | 0.219 | 6.400 | 120,000 | 59.519 | 60,000 | 0.219 | 60,000 | 0.218 |
| 05/08/2025 | 0.212 | 6.360 | 120,000 | 58.727 | 60,000 | 0.209 | 60,000 | 0.208 |
| 04/08/2025 | 0.197 | 6.240 | 0 | 58.200 | ||||
| 01/08/2025 | 0.184 | 6.080 | 270,000 | 59.011 | 270,000 | 0.187 | ||
| 31/07/2025 | 0.205 | 6.230 | 0 | 60.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |