18646 中車摩通六一購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 6.410 | 0 | 64.245 | ||||
| 13/11/2025 | 0.069 | 6.380 | 70,000 | 65.216 | 70,000 | 0.069 | ||
| 12/11/2025 | 0.071 | 6.430 | 70,000 | 64.163 | 70,000 | 0.063 | ||
| 11/11/2025 | 0.069 | 6.340 | 0 | 65.532 | ||||
| 10/11/2025 | 0.069 | 6.300 | 0 | 66.325 | ||||
| 07/11/2025 | 0.074 | 6.420 | 0 | 63.705 | ||||
| 06/11/2025 | 0.074 | 6.370 | 0 | 64.822 | ||||
| 05/11/2025 | 0.065 | 6.240 | 0 | 64.125 | ||||
| 04/11/2025 | 0.059 | 6.100 | 0 | 64.840 | ||||
| 03/11/2025 | 0.055 | 6.000 | 0 | 65.276 | ||||
| 31/10/2025 | 0.052 | 5.890 | 52,505,000 | 65.633 | 26,250,000 | 0.055 | 26,255,000 | 0.055 |
| 30/10/2025 | 0.097 | 6.590 | 280,000 | 65.036 | 280,000 | 0.094 | ||
| 28/10/2025 | 0.101 | 6.610 | 280,000 | 65.218 | 280,000 | 0.101 | ||
| 27/10/2025 | 0.098 | 6.600 | 0 | 63.977 | ||||
| 24/10/2025 | 0.098 | 6.540 | 0 | 64.725 | ||||
| 23/10/2025 | 0.096 | 6.480 | 0 | 65.389 | ||||
| 22/10/2025 | 0.101 | 6.540 | 0 | 65.186 | ||||
| 21/10/2025 | 0.101 | 6.500 | 0 | 66.068 | ||||
| 20/10/2025 | 0.091 | 6.350 | 0 | 66.219 | ||||
| 17/10/2025 | 0.093 | 6.350 | 80,000 | 65.988 | 80,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |