18646 中車摩通六一購Ａ (认购证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.149 | 6.320 | 500,000 | 72.353 | 250,000 | 0.146 | 250,000 | 0.144 |
| 27/08/2025 | 0.151 | 6.300 | 3,555,000 | 73.272 | 1,810,000 | 0.156 | 1,745,000 | 0.156 |
| 26/08/2025 | 0.167 | 6.380 | 2,210,000 | 76.460 | 1,105,000 | 0.164 | 1,105,000 | 0.165 |
| 25/08/2025 | 0.165 | 6.360 | 4,040,000 | 76.154 | 2,020,000 | 0.171 | 2,020,000 | 0.170 |
| 22/08/2025 | 0.144 | 6.140 | 3,800,000 | 74.881 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 21/08/2025 | 0.149 | 6.150 | 8,565,000 | 75.945 | 4,190,000 | 0.147 | 4,295,000 | 0.145 |
| 20/08/2025 | 0.124 | 5.810 | 1,000,000 | 76.613 | 500,000 | 0.124 | 500,000 | 0.128 |
| 19/08/2025 | 0.120 | 5.760 | 0 | 76.320 | ||||
| 18/08/2025 | 0.120 | 5.740 | 0 | 76.603 | ||||
| 15/08/2025 | 0.118 | 5.660 | 0 | 77.287 | ||||
| 14/08/2025 | 0.120 | 5.730 | 0 | 75.919 | ||||
| 13/08/2025 | 0.119 | 5.720 | 0 | 75.606 | ||||
| 12/08/2025 | 0.119 | 5.710 | 0 | 75.668 | ||||
| 11/08/2025 | 0.115 | 5.620 | 1,800,000 | 76.383 | 900,000 | 0.116 | 900,000 | 0.119 |
| 08/08/2025 | 0.117 | 5.640 | 800,000 | 75.877 | 400,000 | 0.116 | 400,000 | 0.115 |
| 07/08/2025 | 0.115 | 5.600 | 1,600,000 | 75.991 | 800,000 | 0.114 | 800,000 | 0.116 |
| 06/08/2025 | 0.112 | 5.540 | 1,400,000 | 76.302 | 700,000 | 0.112 | 700,000 | 0.112 |
| 05/08/2025 | 0.109 | 5.500 | 900,000 | 76.046 | 450,000 | 0.106 | 450,000 | 0.107 |
| 04/08/2025 | 0.102 | 5.390 | 2,600,000 | 76.103 | 1,300,000 | 0.102 | 1,300,000 | 0.102 |
| 01/08/2025 | 0.105 | 5.410 | 3,600,000 | 76.025 | 1,800,000 | 0.106 | 1,800,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |