18645 中壽中銀六一沽Ｂ (认沽证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 24.620 | 10,335,000 | 41.139 | 5,115,000 | 0.094 | 4,125,000 | 0.094 |
| 20/08/2025 | 0.097 | 24.620 | 19,745,000 | 41.310 | 9,470,000 | 0.111 | 9,820,000 | 0.111 |
| 19/08/2025 | 0.108 | 24.260 | 14,710,000 | 41.373 | 7,065,000 | 0.096 | 7,355,000 | 0.095 |
| 18/08/2025 | 0.086 | 25.060 | 19,940,000 | 41.017 | 9,305,000 | 0.088 | 9,965,000 | 0.088 |
| 15/08/2025 | 0.108 | 24.360 | 29,665,000 | 41.271 | 14,110,000 | 0.117 | 15,475,000 | 0.117 |
| 14/08/2025 | 0.130 | 23.620 | 4,455,000 | 41.085 | 2,145,000 | 0.130 | 2,310,000 | 0.130 |
| 13/08/2025 | 0.158 | 22.800 | 5,810,000 | 40.750 | 2,860,000 | 0.167 | 2,950,000 | 0.167 |
| 12/08/2025 | 0.171 | 22.640 | 3,340,000 | 41.342 | 1,635,000 | 0.173 | 1,705,000 | 0.173 |
| 11/08/2025 | 0.199 | 21.960 | 14,295,000 | 40.944 | 7,185,000 | 0.186 | 6,970,000 | 0.184 |
| 08/08/2025 | 0.181 | 22.460 | 36,175,000 | 41.135 | 18,085,000 | 0.180 | 18,090,000 | 0.179 |
| 07/08/2025 | 0.175 | 22.840 | 28,130,000 | 42.147 | 14,050,000 | 0.179 | 14,080,000 | 0.178 |
| 06/08/2025 | 0.180 | 22.680 | 36,260,000 | 41.790 | 18,025,000 | 0.176 | 18,000,000 | 0.175 |
| 05/08/2025 | 0.178 | 22.880 | 80,915,000 | 42.380 | 40,065,000 | 0.185 | 40,370,000 | 0.185 |
| 04/08/2025 | 0.205 | 22.260 | 22,335,000 | 42.248 | 10,980,000 | 0.208 | 11,355,000 | 0.208 |
| 01/08/2025 | 0.214 | 22.150 | 49,085,000 | 42.304 | 24,925,000 | 0.201 | 23,675,000 | 0.201 |
| 31/07/2025 | 0.186 | 22.750 | 75,930,000 | 42.089 | 38,245,000 | 0.196 | 37,395,000 | 0.195 |
| 30/07/2025 | 0.165 | 23.250 | 19,230,000 | 41.876 | 8,715,000 | 0.170 | 10,505,000 | 0.170 |
| 29/07/2025 | 0.182 | 22.900 | 24,795,000 | 42.050 | 11,855,000 | 0.186 | 12,310,000 | 0.184 |
| 28/07/2025 | 0.175 | 23.150 | 55,775,000 | 42.279 | 27,465,000 | 0.150 | 27,915,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |