18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.176 | 47.500 | 20,080,000 | 68.396 | 9,805,000 | 0.176 | 10,040,000 | 0.175 |
| 27/08/2025 | 0.172 | 46.780 | 10,470,000 | 69.072 | 5,210,000 | 0.182 | 5,230,000 | 0.183 |
| 26/08/2025 | 0.192 | 49.140 | 3,590,000 | 69.401 | 1,930,000 | 0.199 | 1,660,000 | 0.200 |
| 25/08/2025 | 0.201 | 50.100 | 6,570,000 | 69.146 | 3,235,000 | 0.206 | 3,135,000 | 0.206 |
| 22/08/2025 | 0.207 | 50.250 | 7,850,000 | 69.959 | 3,925,000 | 0.208 | 3,925,000 | 0.209 |
| 21/08/2025 | 0.211 | 50.950 | 7,250,000 | 69.123 | 3,365,000 | 0.214 | 3,625,000 | 0.215 |
| 20/08/2025 | 0.214 | 51.000 | 4,550,000 | 69.615 | 2,265,000 | 0.208 | 2,275,000 | 0.209 |
| 19/08/2025 | 0.205 | 49.960 | 6,575,000 | 69.969 | 3,250,000 | 0.224 | 3,305,000 | 0.225 |
| 18/08/2025 | 0.224 | 51.900 | 4,400,000 | 69.565 | 2,180,000 | 0.227 | 2,195,000 | 0.230 |
| 15/08/2025 | 0.227 | 52.300 | 4,000,000 | 69.054 | 1,950,000 | 0.224 | 2,045,000 | 0.223 |
| 14/08/2025 | 0.216 | 50.900 | 9,530,000 | 69.868 | 4,805,000 | 0.232 | 4,725,000 | 0.231 |
| 13/08/2025 | 0.211 | 49.180 | 2,280,000 | 72.827 | 765,000 | 0.215 | 1,415,000 | 0.213 |
| 12/08/2025 | 0.210 | 48.920 | 5,825,000 | 73.222 | 2,550,000 | 0.207 | 3,215,000 | 0.207 |
| 11/08/2025 | 0.195 | 47.100 | 2,350,000 | 74.050 | 1,085,000 | 0.195 | 1,245,000 | 0.195 |
| 08/08/2025 | 0.202 | 47.900 | 900,000 | 73.533 | 490,000 | 0.206 | 405,000 | 0.208 |
| 07/08/2025 | 0.207 | 48.480 | 1,390,000 | 73.217 | 670,000 | 0.205 | 720,000 | 0.206 |
| 06/08/2025 | 0.201 | 47.640 | 7,830,000 | 73.867 | 4,500,000 | 0.205 | 3,330,000 | 0.206 |
| 05/08/2025 | 0.207 | 48.460 | 1,965,000 | 73.198 | 650,000 | 0.211 | 1,315,000 | 0.213 |
| 04/08/2025 | 0.206 | 48.220 | 2,325,000 | 73.478 | 895,000 | 0.210 | 1,430,000 | 0.213 |
| 01/08/2025 | 0.211 | 48.450 | 3,580,000 | 73.870 | 1,755,000 | 0.223 | 1,790,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |