18626 京東瑞銀五乙購Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 121.100 | 0 | 55.906 | ||||
| 20/08/2025 | 0.043 | 122.500 | 0 | 55.903 | ||||
| 19/08/2025 | 0.045 | 123.300 | 0 | 55.670 | ||||
| 18/08/2025 | 0.047 | 124.000 | 100,000 | 55.503 | 100,000 | 0.047 | ||
| 15/08/2025 | 0.040 | 120.800 | 552,500 | 55.176 | 402,500 | 0.040 | 150,000 | 0.040 |
| 14/08/2025 | 0.054 | 125.100 | 402,500 | 55.832 | 402,500 | 0.055 | ||
| 13/08/2025 | 0.058 | 127.400 | 0 | 54.802 | ||||
| 12/08/2025 | 0.047 | 122.700 | 0 | 55.312 | ||||
| 11/08/2025 | 0.048 | 122.300 | 100,000 | 55.751 | 50,000 | 0.049 | 50,000 | 0.049 |
| 08/08/2025 | 0.052 | 122.900 | 0 | 55.845 | ||||
| 07/08/2025 | 0.057 | 124.700 | 100,000 | 55.574 | 50,000 | 0.056 | 50,000 | 0.056 |
| 06/08/2025 | 0.055 | 122.600 | 250,000 | 56.595 | 100,000 | 0.056 | 150,000 | 0.057 |
| 05/08/2025 | 0.058 | 123.000 | 100,000 | 56.909 | 50,000 | 0.059 | 50,000 | 0.059 |
| 04/08/2025 | 0.061 | 123.000 | 0 | 57.538 | ||||
| 01/08/2025 | 0.059 | 122.700 | 105,000 | 56.626 | 52,500 | 0.059 | 52,500 | 0.061 |
| 31/07/2025 | 0.059 | 122.900 | 200,000 | 56.259 | 100,000 | 0.062 | 100,000 | 0.061 |
| 30/07/2025 | 0.072 | 126.900 | 5,000 | 56.056 | 2,500 | 0.072 | 2,500 | 0.073 |
| 29/07/2025 | 130.400 | 0 | ||||||
| 28/07/2025 | 131.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |