18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 407.400 | 0 | 41.846 | ||||
| 04/03/2026 | 0.010 | 404.800 | 3,390,000 | 39.850 | ||||
| 03/03/2026 | 0.010 | 409.400 | 0 | 41.184 | ||||
| 02/03/2026 | 0.010 | 411.000 | 0 | 41.147 | ||||
| 27/02/2026 | 0.010 | 419.000 | 0 | 42.363 | ||||
| 26/02/2026 | 0.010 | 415.400 | 0 | 40.930 | ||||
| 25/02/2026 | 0.010 | 412.200 | 0 | 39.068 | ||||
| 24/02/2026 | 0.010 | 413.600 | 0 | 39.050 | ||||
| 23/02/2026 | 0.010 | 417.800 | 0 | 40.074 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 34.834 | ||||
| 16/02/2026 | 0.011 | 408.800 | 2,050,000 | 34.216 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 31.174 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 33.805 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 34.745 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 34.129 | ||||
| 09/02/2026 | 0.011 | 418.600 | 0 | 34.907 | ||||
| 06/02/2026 | 0.014 | 407.600 | 450,000 | 32.133 | ||||
| 05/02/2026 | 0.014 | 414.400 | 0 | 34.055 | ||||
| 04/02/2026 | 0.014 | 420.200 | 0 | 35.566 | ||||
| 03/02/2026 | 0.014 | 422.000 | 0 | 35.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |