18623 盈富星展六一沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18623 盈富星展六一沽Ａ (认沽证)

按盘价

0.116 -0.007 (-5.691%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/08/2025	0.123	25.500	51,597,500	24.413	25,772,500	0.123	25,807,500	0.123
27/08/2025	0.116	25.700	32,002,500	24.585	15,907,500	0.106	15,935,000	0.105
26/08/2025	0.106	26.020	31,972,500	24.200	17,002,500	0.099	14,820,000	0.098
25/08/2025	0.096	26.360	38,897,500	24.530	19,417,500	0.098	19,280,000	0.098
22/08/2025	0.119	25.840	26,710,000	24.416	13,352,500	0.124	13,357,500	0.124
21/08/2025	0.129	25.620	29,492,500	24.297	14,760,000	0.127	14,732,500	0.127
20/08/2025	0.127	25.660	34,647,500	24.223	17,205,000	0.133	17,442,500	0.133
19/08/2025	0.134	25.620	22,820,000	24.629	11,415,000	0.137	11,392,500	0.137
18/08/2025	0.136	25.660	33,802,500	24.932	16,890,000	0.131	16,912,500	0.131
15/08/2025	0.136	25.800	39,670,000	25.364	19,892,500	0.138	19,762,500	0.138
14/08/2025	0.127	26.020	25,387,500	25.422	12,697,500	0.120	12,690,000	0.120
13/08/2025	0.126	26.080	24,062,500	25.516	12,020,000	0.146	12,022,500	0.146
12/08/2025	0.163	25.480	26,450,000	26.061	12,140,000	0.171	14,250,000	0.170
11/08/2025	0.172	25.400	14,885,000	26.391	7,442,500	0.172	7,442,500	0.172
08/08/2025	0.176	25.380	12,775,000	26.426	6,390,000	0.173	6,385,000	0.173
07/08/2025	0.171	25.560	11,697,500	26.787	5,830,000	0.196	5,867,500	0.196
06/08/2025	0.198	25.420	11,615,000	28.292	5,765,000	0.202	5,850,000	0.202
05/08/2025	0.202	25.360	11,695,000	28.257	5,967,500	0.215	5,695,000	0.215
04/08/2025	0.215	25.200	10,497,500	28.463	5,150,000	0.240	5,347,500	0.240
01/08/2025	0.248	24.980	10,107,500	29.785	5,017,500	0.237	5,090,000	0.235

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。