18622 騰訊星展六一沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.021 | 599.000 | 300,000 | 29.682 | ||||
| 26/08/2025 | 0.021 | 609.500 | 0 | 30.473 | ||||
| 25/08/2025 | 0.021 | 614.500 | 5,350,000 | 30.981 | 800,000 | 0.022 | ||
| 22/08/2025 | 0.023 | 600.000 | 1,070,000 | 29.438 | ||||
| 21/08/2025 | 0.025 | 593.000 | 3,660,000 | 28.964 | ||||
| 20/08/2025 | 0.025 | 590.500 | 5,590,000 | 28.542 | 200,000 | 0.025 | ||
| 19/08/2025 | 0.028 | 592.500 | 4,350,000 | 29.442 | 250,000 | 0.028 | 250,000 | 0.028 |
| 18/08/2025 | 0.030 | 587.000 | 4,470,000 | 29.077 | ||||
| 15/08/2025 | 0.030 | 592.000 | 11,170,000 | 29.457 | 3,110,000 | 0.033 | 3,200,000 | 0.032 |
| 14/08/2025 | 0.034 | 590.000 | 25,320,000 | 29.970 | 2,010,000 | 0.034 | 11,220,000 | 0.034 |
| 13/08/2025 | 0.041 | 586.000 | 244,720,000 | 30.730 | 110,080,000 | 0.049 | 130,930,000 | 0.048 |
| 12/08/2025 | 0.063 | 559.500 | 166,280,000 | 30.309 | 82,720,000 | 0.066 | 83,460,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 166,610,000 | 31.036 | 82,360,000 | 0.072 | 84,240,000 | 0.072 |
| 08/08/2025 | 0.069 | 561.000 | 176,030,000 | 31.034 | 88,900,000 | 0.068 | 86,260,000 | 0.068 |
| 07/08/2025 | 0.066 | 567.000 | 174,930,000 | 31.453 | 87,480,000 | 0.068 | 87,060,000 | 0.068 |
| 06/08/2025 | 0.066 | 568.500 | 172,600,000 | 31.551 | 85,050,000 | 0.075 | 87,490,000 | 0.075 |
| 05/08/2025 | 0.087 | 559.000 | 129,530,000 | 32.789 | 65,560,000 | 0.099 | 63,860,000 | 0.098 |
| 04/08/2025 | 0.104 | 550.000 | 123,370,000 | 33.238 | 60,290,000 | 0.114 | 63,010,000 | 0.114 |
| 01/08/2025 | 0.133 | 535.000 | 125,340,000 | 33.409 | 60,320,000 | 0.113 | 65,010,000 | 0.114 |
| 31/07/2025 | 0.109 | 550.000 | 121,430,000 | 33.425 | 60,680,000 | 0.113 | 60,740,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |