18618 騰訊匯豐六一沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 593.000 | 900,000 | 32.726 | 450,000 | 0.041 | 450,000 | 0.041 |
| 20/08/2025 | 0.043 | 590.500 | 3,080,000 | 32.461 | 1,540,000 | 0.044 | 1,540,000 | 0.044 |
| 19/08/2025 | 0.042 | 592.500 | 2,420,000 | 32.439 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 18/08/2025 | 0.046 | 587.000 | 3,600,000 | 32.315 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 15/08/2025 | 0.046 | 592.000 | 2,800,000 | 32.704 | 1,400,000 | 0.045 | 1,400,000 | 0.045 |
| 14/08/2025 | 0.047 | 590.000 | 2,840,000 | 32.503 | 1,420,000 | 0.044 | 1,420,000 | 0.043 |
| 13/08/2025 | 0.051 | 586.000 | 50,000 | 32.540 | 50,000 | 0.050 | ||
| 12/08/2025 | 0.067 | 559.500 | 100,000 | 30.891 | 50,000 | 0.068 | 50,000 | 0.070 |
| 11/08/2025 | 0.071 | 561.000 | 0 | 31.606 | ||||
| 08/08/2025 | 0.075 | 561.000 | 580,000 | 31.867 | 300,000 | 0.069 | 280,000 | 0.067 |
| 07/08/2025 | 0.069 | 567.000 | 20,000 | 31.885 | 20,000 | 0.069 | ||
| 06/08/2025 | 0.068 | 568.500 | 0 | 31.840 | ||||
| 05/08/2025 | 0.074 | 559.000 | 800,000 | 31.081 | 400,000 | 0.081 | 400,000 | 0.078 |
| 04/08/2025 | 0.084 | 550.000 | 540,000 | 30.807 | 270,000 | 0.091 | 270,000 | 0.095 |
| 01/08/2025 | 0.103 | 535.000 | 120,000 | 30.150 | 60,000 | 0.088 | 60,000 | 0.087 |
| 31/07/2025 | 0.089 | 550.000 | 80,000 | 31.062 | 40,000 | 0.088 | 40,000 | 0.081 |
| 30/07/2025 | 0.104 | 549.000 | 9,690,000 | 32.580 | 4,820,000 | 0.105 | 4,870,000 | 0.105 |
| 29/07/2025 | 0.104 | 555.000 | 6,620,000 | 33.462 | 3,310,000 | 0.111 | 3,310,000 | 0.111 |
| 28/07/2025 | 0.102 | 555.500 | 10,820,000 | 33.216 | 5,410,000 | 0.106 | 5,410,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |