18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.147 | 100.100 | 340,000 | 25.373 | 120,000 | 0.144 | 220,000 | 0.144 |
| 26/08/2025 | 0.149 | 100.200 | 100,000 | 24.112 | 100,000 | 0.142 | ||
| 25/08/2025 | 0.139 | 101.500 | 980,000 | 24.129 | 540,000 | 0.136 | 420,000 | 0.136 |
| 22/08/2025 | 0.141 | 101.300 | 400,000 | 24.096 | 40,000 | 0.143 | 260,000 | 0.142 |
| 21/08/2025 | 0.145 | 100.900 | 920,000 | 24.184 | 400,000 | 0.147 | 520,000 | 0.146 |
| 20/08/2025 | 0.156 | 99.500 | 1,380,000 | 24.089 | 740,000 | 0.159 | 640,000 | 0.159 |
| 19/08/2025 | 0.160 | 99.050 | 840,000 | 24.082 | 440,000 | 0.163 | 400,000 | 0.163 |
| 18/08/2025 | 0.165 | 98.450 | 1,240,000 | 24.021 | 480,000 | 0.159 | 760,000 | 0.161 |
| 15/08/2025 | 0.154 | 100.300 | 440,000 | 24.578 | 200,000 | 0.157 | 240,000 | 0.154 |
| 14/08/2025 | 0.155 | 100.400 | 1,660,000 | 23.901 | 780,000 | 0.155 | 860,000 | 0.154 |
| 13/08/2025 | 0.151 | 100.715 | 620,000 | 24.564 | 140,000 | 0.151 | 480,000 | 0.150 |
| 12/08/2025 | 0.162 | 99.415 | 1,720,000 | 24.487 | 820,000 | 0.164 | 900,000 | 0.165 |
| 11/08/2025 | 0.166 | 99.165 | 3,140,000 | 24.715 | 1,460,000 | 0.168 | 1,680,000 | 0.168 |
| 08/08/2025 | 0.180 | 97.415 | 1,080,000 | 24.417 | 520,000 | 0.181 | 560,000 | 0.181 |
| 07/08/2025 | 0.175 | 98.065 | 1,620,000 | 24.508 | 720,000 | 0.183 | 900,000 | 0.182 |
| 06/08/2025 | 0.191 | 96.215 | 1,200,000 | 24.190 | 600,000 | 0.195 | 600,000 | 0.194 |
| 05/08/2025 | 0.196 | 95.515 | 2,460,000 | 23.903 | 1,220,000 | 0.200 | 1,240,000 | 0.200 |
| 04/08/2025 | 0.198 | 95.615 | 3,240,000 | 24.292 | 1,660,000 | 0.205 | 1,580,000 | 0.206 |
| 01/08/2025 | 0.207 | 94.465 | 3,740,000 | 23.844 | 1,940,000 | 0.203 | 1,800,000 | 0.203 |
| 31/07/2025 | 0.199 | 95.365 | 9,720,000 | 23.969 | 4,780,000 | 0.205 | 4,860,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |