18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.270 +0.037 (+15.880%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.233 | 5.340 | 280,000 | 57.479 | 140,000 | 0.233 | 140,000 | 0.235 |
| 27/08/2025 | 0.239 | 5.380 | 20,000 | 57.708 | 20,000 | 0.239 | ||
| 26/08/2025 | 0.241 | 5.410 | 2,110,000 | 58.767 | 1,030,000 | 0.245 | 1,030,000 | 0.247 |
| 25/08/2025 | 0.247 | 5.460 | 4,550,000 | 58.747 | 2,260,000 | 0.257 | 2,290,000 | 0.259 |
| 22/08/2025 | 0.248 | 5.480 | 7,460,000 | 58.280 | 3,720,000 | 0.241 | 3,740,000 | 0.239 |
| 21/08/2025 | 0.250 | 5.470 | 3,290,000 | 58.879 | 1,640,000 | 0.261 | 1,650,000 | 0.261 |
| 20/08/2025 | 0.275 | 5.590 | 2,870,000 | 61.043 | 1,440,000 | 0.258 | 1,430,000 | 0.252 |
| 19/08/2025 | 0.275 | 5.570 | 1,240,000 | 61.476 | 620,000 | 0.282 | 620,000 | 0.280 |
| 18/08/2025 | 0.280 | 5.600 | 6,150,000 | 61.694 | 3,060,000 | 0.264 | 3,090,000 | 0.263 |
| 15/08/2025 | 0.220 | 5.000 | 5,560,000 | 63.535 | 2,780,000 | 0.220 | 2,780,000 | 0.218 |
| 14/08/2025 | 0.211 | 4.890 | 6,320,000 | 64.150 | 3,160,000 | 0.220 | 3,160,000 | 0.220 |
| 13/08/2025 | 0.214 | 4.860 | 4,520,000 | 65.518 | 2,260,000 | 0.215 | 2,260,000 | 0.214 |
| 12/08/2025 | 0.208 | 4.780 | 3,280,000 | 66.129 | 1,640,000 | 0.207 | 1,640,000 | 0.206 |
| 11/08/2025 | 0.210 | 4.720 | 10,340,000 | 68.046 | 5,170,000 | 0.208 | 5,170,000 | 0.208 |
| 08/08/2025 | 0.209 | 4.730 | 9,640,000 | 67.347 | 4,820,000 | 0.210 | 4,820,000 | 0.209 |
| 07/08/2025 | 0.211 | 4.730 | 8,200,000 | 67.748 | 4,100,000 | 0.204 | 4,100,000 | 0.204 |
| 06/08/2025 | 0.202 | 4.640 | 3,020,000 | 67.911 | 1,510,000 | 0.204 | 1,510,000 | 0.205 |
| 05/08/2025 | 0.206 | 4.690 | 1,600,000 | 67.528 | 700,000 | 0.206 | 800,000 | 0.205 |
| 04/08/2025 | 0.199 | 4.610 | 2,300,000 | 67.814 | 1,150,000 | 0.198 | 1,150,000 | 0.198 |
| 01/08/2025 | 0.206 | 4.660 | 2,480,000 | 68.012 | 1,240,000 | 0.216 | 1,240,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |