18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.285 | 5.670 | 0 | 65.639 | ||||
| 13/11/2025 | 0.290 | 5.720 | 280,000 | 65.279 | 140,000 | 0.290 | 140,000 | 0.265 |
| 12/11/2025 | 0.275 | 5.610 | 440,000 | 64.866 | 220,000 | 0.261 | 220,000 | 0.260 |
| 11/11/2025 | 0.265 | 5.530 | 0 | 64.601 | ||||
| 10/11/2025 | 0.260 | 5.500 | 400,000 | 64.194 | 200,000 | 0.260 | 200,000 | 0.265 |
| 07/11/2025 | 0.265 | 5.540 | 400,000 | 63.980 | 200,000 | 0.265 | 200,000 | 0.265 |
| 06/11/2025 | 0.260 | 5.530 | 0 | 63.033 | ||||
| 05/11/2025 | 0.255 | 5.430 | 0 | 64.530 | ||||
| 04/11/2025 | 0.260 | 5.430 | 0 | 65.466 | ||||
| 03/11/2025 | 0.275 | 5.610 | 2,080,000 | 63.844 | 1,040,000 | 0.275 | 1,040,000 | 0.275 |
| 31/10/2025 | 0.270 | 5.510 | 0 | 65.206 | ||||
| 30/10/2025 | 0.290 | 5.660 | 700,000 | 65.478 | 400,000 | 0.289 | 300,000 | 0.290 |
| 28/10/2025 | 0.285 | 5.680 | 700,000 | 63.561 | 300,000 | 0.285 | 400,000 | 0.285 |
| 27/10/2025 | 0.315 | 5.930 | 2,040,000 | 63.126 | 1,020,000 | 0.296 | 1,020,000 | 0.295 |
| 24/10/2025 | 0.285 | 5.690 | 960,000 | 62.954 | 480,000 | 0.287 | 480,000 | 0.290 |
| 23/10/2025 | 0.285 | 5.680 | 0 | 63.144 | ||||
| 22/10/2025 | 0.300 | 5.730 | 0 | 64.986 | ||||
| 21/10/2025 | 0.315 | 5.860 | 1,880,000 | 64.645 | 910,000 | 0.314 | 970,000 | 0.310 |
| 20/10/2025 | 0.290 | 5.650 | 700,000 | 64.893 | 300,000 | 0.295 | 400,000 | 0.294 |
| 17/10/2025 | 0.295 | 5.760 | 1,080,000 | 62.730 | 610,000 | 0.310 | 450,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |